Mitsubishi Estate
¥3,498.00Change from previous close: −2.62%Absolute change: −¥94.00
Price history
+2.41% over the period1 year: from ¥3,440.00 (October 6, 2025) to ¥3,523.00 (October 5, 2026), +2.41%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | ¥3,523.00 |
| October 2, 2026 | ¥3,498.00 |
| October 1, 2026 | ¥3,592.00 |
| September 30, 2026 | ¥3,608.00 |
| September 29, 2026 | ¥3,545.00 |
| September 28, 2026 | ¥3,630.00 |
| September 25, 2026 | ¥3,655.00 |
| September 24, 2026 | ¥3,635.00 |
| September 18, 2026 | ¥3,613.00 |
| September 17, 2026 | ¥3,678.00 |
| September 16, 2026 | ¥3,606.00 |
| September 15, 2026 | ¥3,550.00 |
| September 14, 2026 | ¥3,644.00 |
| September 11, 2026 | ¥3,602.00 |
| September 10, 2026 | ¥3,642.00 |
| September 9, 2026 | ¥3,682.00 |
| September 8, 2026 | ¥3,660.00 |
| September 7, 2026 | ¥3,664.00 |
| September 4, 2026 | ¥3,693.00 |
| September 3, 2026 | ¥3,703.00 |
| September 2, 2026 | ¥3,773.00 |
| September 1, 2026 | ¥3,841.00 |
| August 31, 2026 | ¥3,795.00 |
| August 28, 2026 | ¥3,827.00 |
| August 27, 2026 | ¥3,755.00 |
| August 26, 2026 | ¥3,783.00 |
| August 25, 2026 | ¥3,710.00 |
| August 24, 2026 | ¥3,716.00 |
| August 21, 2026 | ¥3,687.00 |
| August 20, 2026 | ¥3,680.00 |
| August 19, 2026 | ¥3,614.00 |
| August 18, 2026 | ¥3,601.00 |
| August 17, 2026 | ¥3,675.00 |
| August 14, 2026 | ¥3,677.00 |
| August 13, 2026 | ¥3,701.00 |
| August 12, 2026 | ¥3,684.00 |
| August 10, 2026 | ¥3,717.00 |
| August 7, 2026 | ¥3,833.00 |
| August 6, 2026 | ¥3,840.00 |
| August 5, 2026 | ¥3,784.00 |
| August 4, 2026 | ¥3,700.00 |
| August 3, 2026 | ¥3,700.00 |
| July 31, 2026 | ¥3,893.00 |
| July 30, 2026 | ¥4,081.00 |
| July 29, 2026 | ¥4,100.00 |
| July 28, 2026 | ¥4,050.00 |
| July 27, 2026 | ¥4,098.00 |
| July 24, 2026 | ¥3,990.00 |
| July 23, 2026 | ¥4,060.00 |
| July 22, 2026 | ¥4,204.00 |
| July 21, 2026 | ¥4,252.00 |
| July 17, 2026 | ¥4,112.00 |
| July 16, 2026 | ¥4,215.00 |
| July 15, 2026 | ¥4,261.00 |
| July 14, 2026 | ¥4,206.00 |
| July 13, 2026 | ¥4,141.00 |
| July 10, 2026 | ¥4,179.00 |
| July 9, 2026 | ¥4,197.00 |
| July 8, 2026 | ¥4,267.00 |
| July 7, 2026 | ¥4,358.00 |
| July 6, 2026 | ¥4,253.00 |
| July 3, 2026 | ¥4,215.00 |
| July 2, 2026 | ¥4,089.00 |
| July 1, 2026 | ¥3,980.00 |
| June 30, 2026 | ¥4,145.00 |
| June 29, 2026 | ¥4,165.00 |
| June 26, 2026 | ¥4,101.00 |
| June 25, 2026 | ¥3,984.00 |
| June 24, 2026 | ¥3,867.00 |
| June 23, 2026 | ¥3,859.00 |
| June 22, 2026 | ¥3,987.00 |
| June 19, 2026 | ¥4,050.00 |
| June 18, 2026 | ¥4,112.00 |
| June 17, 2026 | ¥4,152.00 |
| June 16, 2026 | ¥4,185.00 |
| June 15, 2026 | ¥4,277.00 |
| June 12, 2026 | ¥4,196.00 |
| June 11, 2026 | ¥4,130.00 |
| June 10, 2026 | ¥4,162.00 |
| June 9, 2026 | ¥3,957.00 |
| June 8, 2026 | ¥3,898.00 |
| June 5, 2026 | ¥3,980.00 |
| June 4, 2026 | ¥3,931.00 |
| June 3, 2026 | ¥3,957.00 |
| June 2, 2026 | ¥3,973.00 |
| June 1, 2026 | ¥3,926.00 |
| May 29, 2026 | ¥4,056.00 |
| May 28, 2026 | ¥4,018.00 |
| May 27, 2026 | ¥4,041.00 |
| May 26, 2026 | ¥4,133.00 |
| May 25, 2026 | ¥4,094.00 |
| May 22, 2026 | ¥4,058.00 |
| May 21, 2026 | ¥4,110.00 |
| May 20, 2026 | ¥3,966.00 |
| May 19, 2026 | ¥4,013.00 |
| May 18, 2026 | ¥3,993.00 |
| May 15, 2026 | ¥4,137.00 |
| May 14, 2026 | ¥4,320.00 |
| May 13, 2026 | ¥4,483.00 |
| May 12, 2026 | ¥4,515.00 |
| May 11, 2026 | ¥4,489.00 |
| May 8, 2026 | ¥4,378.00 |
| May 7, 2026 | ¥4,386.00 |
| May 1, 2026 | ¥4,383.00 |
| April 30, 2026 | ¥4,434.00 |
| April 28, 2026 | ¥4,496.00 |
| April 27, 2026 | ¥4,423.00 |
| April 24, 2026 | ¥4,471.00 |
| April 23, 2026 | ¥4,520.00 |
| April 22, 2026 | ¥4,435.00 |
| April 21, 2026 | ¥4,577.00 |
| April 20, 2026 | ¥4,553.00 |
| April 17, 2026 | ¥4,495.00 |
| April 16, 2026 | ¥4,679.00 |
| April 15, 2026 | ¥4,647.00 |
| April 14, 2026 | ¥4,682.00 |
| April 13, 2026 | ¥4,593.00 |
| April 10, 2026 | ¥4,584.00 |
| April 9, 2026 | ¥4,620.00 |
| April 8, 2026 | ¥4,772.00 |
| April 7, 2026 | ¥4,460.00 |
| April 6, 2026 | ¥4,448.00 |
| April 3, 2026 | ¥4,454.00 |
| April 2, 2026 | ¥4,448.00 |
| April 1, 2026 | ¥4,480.00 |
| March 31, 2026 | ¥4,321.00 |
| March 30, 2026 | ¥4,274.00 |
| March 27, 2026 | ¥4,413.00 |
| March 26, 2026 | ¥4,528.00 |
| March 25, 2026 | ¥4,559.00 |
| March 24, 2026 | ¥4,476.00 |
| March 23, 2026 | ¥4,298.00 |
| March 19, 2026 | ¥4,682.00 |
| March 18, 2026 | ¥4,829.00 |
| March 17, 2026 | ¥4,711.00 |
| March 16, 2026 | ¥4,687.00 |
| March 13, 2026 | ¥4,729.00 |
| March 12, 2026 | ¥4,836.00 |
| March 11, 2026 | ¥5,018.00 |
| March 10, 2026 | ¥4,913.00 |
| March 9, 2026 | ¥4,754.00 |
| March 6, 2026 | ¥4,974.00 |
| March 5, 2026 | ¥4,926.00 |
| March 4, 2026 | ¥4,851.00 |
| March 3, 2026 | ¥5,085.00 |
| March 2, 2026 | ¥5,308.00 |
| February 27, 2026 | ¥5,278.00 |
| February 26, 2026 | ¥5,277.00 |
| February 25, 2026 | ¥5,220.00 |
| February 24, 2026 | ¥5,059.00 |
| February 20, 2026 | ¥5,089.00 |
| February 19, 2026 | ¥5,117.00 |
| February 18, 2026 | ¥4,864.00 |
| February 17, 2026 | ¥4,820.00 |
| February 16, 2026 | ¥4,837.00 |
| February 13, 2026 | ¥4,853.00 |
| February 12, 2026 | ¥5,023.00 |
| February 10, 2026 | ¥4,929.00 |
| February 9, 2026 | ¥4,466.00 |
| February 6, 2026 | ¥4,228.00 |
| February 5, 2026 | ¥4,182.00 |
| February 4, 2026 | ¥4,159.00 |
| February 3, 2026 | ¥4,054.00 |
| February 2, 2026 | ¥3,923.00 |
| January 30, 2026 | ¥3,940.00 |
| January 29, 2026 | ¥3,859.00 |
| January 28, 2026 | ¥3,817.00 |
| January 27, 2026 | ¥3,879.00 |
| January 26, 2026 | ¥3,883.00 |
| January 23, 2026 | ¥3,930.00 |
| January 22, 2026 | ¥3,930.00 |
| January 21, 2026 | ¥3,920.00 |
| January 20, 2026 | ¥3,944.00 |
| January 19, 2026 | ¥3,976.00 |
| January 16, 2026 | ¥3,979.00 |
| January 15, 2026 | ¥4,095.00 |
| January 14, 2026 | ¥4,157.00 |
| January 13, 2026 | ¥4,120.00 |
| January 9, 2026 | ¥3,998.00 |
| January 8, 2026 | ¥3,958.00 |
| January 7, 2026 | ¥3,993.00 |
| January 6, 2026 | ¥4,020.00 |
| January 5, 2026 | ¥3,857.00 |
| December 30, 2025 | ¥3,821.00 |
| December 29, 2025 | ¥3,865.00 |
| December 26, 2025 | ¥3,856.00 |
| December 25, 2025 | ¥3,869.00 |
| December 24, 2025 | ¥3,819.00 |
| December 23, 2025 | ¥3,828.00 |
| December 22, 2025 | ¥3,824.00 |
| December 19, 2025 | ¥3,787.00 |
| December 18, 2025 | ¥3,778.00 |
| December 17, 2025 | ¥3,772.00 |
| December 16, 2025 | ¥3,819.00 |
| December 15, 2025 | ¥3,942.00 |
| December 12, 2025 | ¥3,858.00 |
| December 11, 2025 | ¥3,739.00 |
| December 10, 2025 | ¥3,759.00 |
| December 9, 2025 | ¥3,749.00 |
| December 8, 2025 | ¥3,820.00 |
| December 5, 2025 | ¥3,622.00 |
| December 4, 2025 | ¥3,684.00 |
| December 3, 2025 | ¥3,659.00 |
| December 2, 2025 | ¥3,615.00 |
| December 1, 2025 | ¥3,615.00 |
| November 28, 2025 | ¥3,685.00 |
| November 27, 2025 | ¥3,662.00 |
| November 26, 2025 | ¥3,635.00 |
| November 25, 2025 | ¥3,510.00 |
| November 21, 2025 | ¥3,489.00 |
| November 20, 2025 | ¥3,355.00 |
| November 19, 2025 | ¥3,310.00 |
| November 18, 2025 | ¥3,250.00 |
| November 17, 2025 | ¥3,287.00 |
| November 14, 2025 | ¥3,341.00 |
| November 13, 2025 | ¥3,298.00 |
| November 12, 2025 | ¥3,286.00 |
| November 11, 2025 | ¥3,204.00 |
| November 10, 2025 | ¥3,389.00 |
| November 7, 2025 | ¥3,401.00 |
| November 6, 2025 | ¥3,370.00 |
| November 5, 2025 | ¥3,289.00 |
| November 4, 2025 | ¥3,282.00 |
| October 31, 2025 | ¥3,264.00 |
| October 30, 2025 | ¥3,277.00 |
| October 29, 2025 | ¥3,253.00 |
| October 28, 2025 | ¥3,342.00 |
| October 27, 2025 | ¥3,377.00 |
| October 24, 2025 | ¥3,338.00 |
| October 23, 2025 | ¥3,371.00 |
| October 22, 2025 | ¥3,354.00 |
| October 21, 2025 | ¥3,321.00 |
| October 20, 2025 | ¥3,366.00 |
| October 17, 2025 | ¥3,321.00 |
| October 16, 2025 | ¥3,341.00 |
| October 15, 2025 | ¥3,297.00 |
| October 14, 2025 | ¥3,276.00 |
| October 10, 2025 | ¥3,311.00 |
| October 9, 2025 | ¥3,393.00 |
| October 8, 2025 | ¥3,388.00 |
| October 7, 2025 | ¥3,420.00 |
| October 6, 2025 | ¥3,440.00 |
At a glance
The company
Mitsubishi Estate Co., Ltd. engages in real estate activities in Japan and internationally.
Latest results
Quarter to June 30, 2026 · EPS ¥79.17 (estimate ¥46.52)
Next event
Quarterly results · November 9, 2026
Dividend
Ex-dividend on March 30, 2027
Where the price stands
52-wk low¥3,195.00
¥3,498.00
52-wk high¥5,407.00
−35.31% from the high
Performance
| Stock | Nikkei 225 | |
|---|---|---|
| 1 month | −3.85% | +6.19% |
| Year to date | −7.80% | +35.70% |
| 1 year | +2.41% | +52.01% |
Analysts · 12 analysts
Average target¥5,007.50+43.15% vs. price
Buy 10 · Hold 2 · Sell 0
Numbers and valuation
Full valuation- Market cap
- ¥4.19T
- P/E
- 19.2
- EPS
- ¥181.90
- Volume
- 2.66M
- Dividend yield
- 1.43%
Stocks to explore
Other companies in the Finance sector
