Mebuki Financial Group

7167 · TSE · JPY

¥1,660.00−2.04%−¥34.50

Close · October 2, 2026

Price history

+81.92% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥1,660.00
October 1, 2026¥1,694.50
September 30, 2026¥1,718.00
September 29, 2026¥1,675.00
September 28, 2026¥1,734.50
September 25, 2026¥1,729.50
September 24, 2026¥1,663.00
September 18, 2026¥1,682.00
September 17, 2026¥1,685.50
September 16, 2026¥1,680.50
September 15, 2026¥1,683.00
September 14, 2026¥1,705.00
September 11, 2026¥1,670.00
September 10, 2026¥1,664.50
September 9, 2026¥1,640.00
September 8, 2026¥1,672.50
September 7, 2026¥1,703.00
September 4, 2026¥1,707.00
September 3, 2026¥1,702.00
September 2, 2026¥1,673.50
September 1, 2026¥1,716.00
August 31, 2026¥1,707.50
August 28, 2026¥1,700.50
August 27, 2026¥1,683.50
August 26, 2026¥1,682.00
August 25, 2026¥1,661.00
August 24, 2026¥1,635.50
August 21, 2026¥1,648.50
August 20, 2026¥1,608.50
August 19, 2026¥1,628.50
August 18, 2026¥1,691.50
August 17, 2026¥1,671.00
August 14, 2026¥1,658.50
August 13, 2026¥1,637.00
August 12, 2026¥1,593.50
August 10, 2026¥1,550.00
August 7, 2026¥1,580.00
August 6, 2026¥1,628.00
August 5, 2026¥1,522.00
August 4, 2026¥1,496.50
August 3, 2026¥1,483.00
July 31, 2026¥1,497.00
July 30, 2026¥1,465.50
July 29, 2026¥1,498.50
July 28, 2026¥1,520.00
July 27, 2026¥1,554.50
July 24, 2026¥1,541.00
July 23, 2026¥1,515.50
July 22, 2026¥1,499.00
July 21, 2026¥1,474.50
July 17, 2026¥1,427.00
July 16, 2026¥1,508.00
July 15, 2026¥1,531.50
July 14, 2026¥1,523.00
July 13, 2026¥1,531.50
July 10, 2026¥1,539.50
July 9, 2026¥1,556.00
July 8, 2026¥1,565.50
July 7, 2026¥1,528.00
July 6, 2026¥1,529.50
July 3, 2026¥1,509.00
July 2, 2026¥1,479.50
July 1, 2026¥1,431.50
June 30, 2026¥1,412.00
June 29, 2026¥1,412.50
June 26, 2026¥1,407.50
June 25, 2026¥1,380.50
June 24, 2026¥1,384.50
June 23, 2026¥1,411.00
June 22, 2026¥1,425.50
June 19, 2026¥1,411.00
June 18, 2026¥1,439.50
June 17, 2026¥1,388.50
June 16, 2026¥1,413.00
June 15, 2026¥1,413.50
June 12, 2026¥1,402.00
June 11, 2026¥1,372.50
June 10, 2026¥1,375.50
June 9, 2026¥1,383.00
June 8, 2026¥1,348.50
June 5, 2026¥1,357.50
June 4, 2026¥1,341.00
June 3, 2026¥1,338.00
June 2, 2026¥1,314.50
June 1, 2026¥1,300.50
May 29, 2026¥1,329.50
May 28, 2026¥1,353.00
May 27, 2026¥1,371.50
May 26, 2026¥1,388.50
May 25, 2026¥1,388.00
May 22, 2026¥1,396.50
May 21, 2026¥1,409.50
May 20, 2026¥1,385.50
May 19, 2026¥1,365.50
May 18, 2026¥1,366.50
May 15, 2026¥1,377.50
May 14, 2026¥1,370.50
May 13, 2026¥1,366.50
May 12, 2026¥1,362.50
May 11, 2026¥1,338.00
May 8, 2026¥1,313.50
May 7, 2026¥1,344.50
May 1, 2026¥1,296.00
April 30, 2026¥1,298.50
April 28, 2026¥1,319.50
April 27, 2026¥1,234.00
April 24, 2026¥1,222.00
April 23, 2026¥1,236.00
April 22, 2026¥1,244.50
April 21, 2026¥1,281.50
April 20, 2026¥1,317.50
April 17, 2026¥1,343.50
April 16, 2026¥1,356.00
April 15, 2026¥1,354.00
April 14, 2026¥1,343.50
April 13, 2026¥1,344.00
April 10, 2026¥1,353.50
April 9, 2026¥1,348.50
April 8, 2026¥1,353.00
April 7, 2026¥1,308.00
April 6, 2026¥1,301.50
April 3, 2026¥1,286.00
April 2, 2026¥1,276.00
April 1, 2026¥1,303.00
March 31, 2026¥1,193.00
March 30, 2026¥1,213.00
March 27, 2026¥1,263.50
March 26, 2026¥1,239.00
March 25, 2026¥1,245.50
March 24, 2026¥1,203.00
March 23, 2026¥1,155.00
March 19, 2026¥1,198.50
March 18, 2026¥1,227.00
March 17, 2026¥1,186.00
March 16, 2026¥1,176.00
March 13, 2026¥1,181.00
March 12, 2026¥1,184.00
March 11, 2026¥1,212.50
March 10, 2026¥1,215.50
March 9, 2026¥1,172.00
March 6, 2026¥1,255.50
March 5, 2026¥1,261.00
March 4, 2026¥1,191.00
March 3, 2026¥1,260.00
March 2, 2026¥1,287.50
February 27, 2026¥1,343.00
February 26, 2026¥1,304.00
February 25, 2026¥1,279.00
February 24, 2026¥1,280.00
February 20, 2026¥1,320.00
February 19, 2026¥1,331.50
February 18, 2026¥1,292.00
February 17, 2026¥1,270.50
February 16, 2026¥1,283.50
February 13, 2026¥1,315.00
February 12, 2026¥1,342.50
February 10, 2026¥1,318.50
February 9, 2026¥1,309.50
February 6, 2026¥1,274.00
February 5, 2026¥1,262.50
February 4, 2026¥1,223.00
February 3, 2026¥1,207.50
February 2, 2026¥1,148.00
January 30, 2026¥1,163.50
January 29, 2026¥1,147.50
January 28, 2026¥1,138.00
January 27, 2026¥1,139.50
January 26, 2026¥1,122.00
January 23, 2026¥1,147.50
January 22, 2026¥1,127.00
January 21, 2026¥1,109.50
January 20, 2026¥1,143.00
January 19, 2026¥1,150.50
January 16, 2026¥1,166.00
January 15, 2026¥1,144.00
January 14, 2026¥1,141.00
January 13, 2026¥1,128.00
January 9, 2026¥1,101.00
January 8, 2026¥1,081.50
January 7, 2026¥1,091.00
January 6, 2026¥1,103.50
January 5, 2026¥1,071.00
December 30, 2025¥1,038.00
December 29, 2025¥1,047.00
December 26, 2025¥1,039.00
December 25, 2025¥1,045.00
December 24, 2025¥1,051.00
December 23, 2025¥1,058.50
December 22, 2025¥1,055.00
December 19, 2025¥1,068.50
December 18, 2025¥1,053.50
December 17, 2025¥1,056.00
December 16, 2025¥1,051.50
December 15, 2025¥1,073.00
December 12, 2025¥1,052.00
December 11, 2025¥1,029.00
December 10, 2025¥1,040.00
December 9, 2025¥1,040.50
December 8, 2025¥1,022.00
December 5, 2025¥1,033.50
December 4, 2025¥1,037.50
December 3, 2025¥1,013.00
December 2, 2025¥1,032.00
December 1, 2025¥1,036.00
November 28, 2025¥1,019.50
November 27, 2025¥1,006.00
November 26, 2025¥997.70
November 25, 2025¥965.90
November 21, 2025¥959.00
November 20, 2025¥950.00
November 19, 2025¥938.20
November 18, 2025¥930.40
November 17, 2025¥966.00
November 14, 2025¥979.20
November 13, 2025¥977.50
November 12, 2025¥961.00
November 11, 2025¥945.40
November 10, 2025¥944.40
November 7, 2025¥948.50
November 6, 2025¥963.60
November 5, 2025¥949.70
November 4, 2025¥967.30
October 31, 2025¥961.90
October 30, 2025¥945.80
October 29, 2025¥921.80
October 28, 2025¥924.10
October 27, 2025¥939.40
October 24, 2025¥911.80
October 23, 2025¥913.50
October 22, 2025¥917.20
October 21, 2025¥918.70
October 20, 2025¥923.00
October 17, 2025¥886.60
October 16, 2025¥906.50
October 15, 2025¥895.00
October 14, 2025¥876.10
October 10, 2025¥918.90
October 9, 2025¥946.30
October 8, 2025¥936.00
October 7, 2025¥926.80
October 6, 2025¥913.50
October 3, 2025¥927.00
October 2, 2025¥912.50

At a glance

  • The company

    Mebuki Financial Group,Inc., together with its subsidiaries, provides banking products and financial services in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥36.76 (estimate ¥28.32)

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥871.70
52-wk high¥1,742.00

−4.71% from the high

Performance

StockNikkei 225
1 month−0.81%+6.19%
Year to date+59.92%+35.70%
1 year+81.92%+52.01%

Analysts · 5 analysts

Average target¥1,936.00+16.63% vs. price

Buy 3 · Hold 2 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥1.56T
P/E
18.7
EPS
¥88.98
Volume
3.75M
Dividend yield
2.65%

Stocks to explore

Other companies in the Finance sector