Fukuoka Financial Group
¥7,789.00Change from previous close: +0.01%Absolute change: +¥1.00
Price history
+81.82% over the period1 year: from ¥4,284.00 (October 2, 2025) to ¥7,789.00 (October 2, 2026), +81.82%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ¥7,789.00 |
| October 1, 2026 | ¥7,788.00 |
| September 30, 2026 | ¥7,988.00 |
| September 29, 2026 | ¥7,753.00 |
| September 28, 2026 | ¥8,000.00 |
| September 25, 2026 | ¥8,008.00 |
| September 24, 2026 | ¥7,659.00 |
| September 18, 2026 | ¥7,746.00 |
| September 17, 2026 | ¥7,790.00 |
| September 16, 2026 | ¥7,700.00 |
| September 15, 2026 | ¥7,735.00 |
| September 14, 2026 | ¥7,837.00 |
| September 11, 2026 | ¥7,827.00 |
| September 10, 2026 | ¥7,768.00 |
| September 9, 2026 | ¥7,592.00 |
| September 8, 2026 | ¥7,730.00 |
| September 7, 2026 | ¥7,866.00 |
| September 4, 2026 | ¥7,925.00 |
| September 3, 2026 | ¥7,933.00 |
| September 2, 2026 | ¥7,828.00 |
| September 1, 2026 | ¥7,941.00 |
| August 31, 2026 | ¥7,881.00 |
| August 28, 2026 | ¥7,846.00 |
| August 27, 2026 | ¥7,718.00 |
| August 26, 2026 | ¥7,747.00 |
| August 25, 2026 | ¥7,649.00 |
| August 24, 2026 | ¥7,536.00 |
| August 21, 2026 | ¥7,564.00 |
| August 20, 2026 | ¥7,507.00 |
| August 19, 2026 | ¥7,459.00 |
| August 18, 2026 | ¥7,763.00 |
| August 17, 2026 | ¥7,751.00 |
| August 14, 2026 | ¥7,730.00 |
| August 13, 2026 | ¥7,704.00 |
| August 12, 2026 | ¥7,521.00 |
| August 10, 2026 | ¥7,262.00 |
| August 7, 2026 | ¥7,544.00 |
| August 6, 2026 | ¥7,654.00 |
| August 5, 2026 | ¥7,505.00 |
| August 4, 2026 | ¥7,384.00 |
| August 3, 2026 | ¥7,360.00 |
| July 31, 2026 | ¥7,360.00 |
| July 30, 2026 | ¥7,322.00 |
| July 29, 2026 | ¥7,457.00 |
| July 28, 2026 | ¥7,550.00 |
| July 27, 2026 | ¥7,803.00 |
| July 24, 2026 | ¥7,646.00 |
| July 23, 2026 | ¥7,659.00 |
| July 22, 2026 | ¥7,551.00 |
| July 21, 2026 | ¥7,407.00 |
| July 17, 2026 | ¥7,081.00 |
| July 16, 2026 | ¥7,522.00 |
| July 15, 2026 | ¥7,596.00 |
| July 14, 2026 | ¥7,482.00 |
| July 13, 2026 | ¥7,334.00 |
| July 10, 2026 | ¥7,286.00 |
| July 9, 2026 | ¥7,383.00 |
| July 8, 2026 | ¥7,479.00 |
| July 7, 2026 | ¥7,398.00 |
| July 6, 2026 | ¥7,324.00 |
| July 3, 2026 | ¥7,221.00 |
| July 2, 2026 | ¥6,998.00 |
| July 1, 2026 | ¥6,915.00 |
| June 30, 2026 | ¥6,837.00 |
| June 29, 2026 | ¥6,884.00 |
| June 26, 2026 | ¥6,861.00 |
| June 25, 2026 | ¥6,783.00 |
| June 24, 2026 | ¥6,849.00 |
| June 23, 2026 | ¥6,896.00 |
| June 22, 2026 | ¥7,099.00 |
| June 19, 2026 | ¥6,974.00 |
| June 18, 2026 | ¥7,149.00 |
| June 17, 2026 | ¥6,873.00 |
| June 16, 2026 | ¥6,861.00 |
| June 15, 2026 | ¥6,953.00 |
| June 12, 2026 | ¥6,867.00 |
| June 11, 2026 | ¥6,690.00 |
| June 10, 2026 | ¥6,860.00 |
| June 9, 2026 | ¥6,926.00 |
| June 8, 2026 | ¥6,741.00 |
| June 5, 2026 | ¥6,797.00 |
| June 4, 2026 | ¥6,747.00 |
| June 3, 2026 | ¥6,535.00 |
| June 2, 2026 | ¥6,368.00 |
| June 1, 2026 | ¥6,382.00 |
| May 29, 2026 | ¥6,556.00 |
| May 28, 2026 | ¥6,475.00 |
| May 27, 2026 | ¥6,525.00 |
| May 26, 2026 | ¥6,609.00 |
| May 25, 2026 | ¥6,714.00 |
| May 22, 2026 | ¥6,657.00 |
| May 21, 2026 | ¥6,731.00 |
| May 20, 2026 | ¥6,677.00 |
| May 19, 2026 | ¥6,602.00 |
| May 18, 2026 | ¥6,494.00 |
| May 15, 2026 | ¥6,612.00 |
| May 14, 2026 | ¥6,552.00 |
| May 13, 2026 | ¥6,731.00 |
| May 12, 2026 | ¥6,621.00 |
| May 11, 2026 | ¥6,552.00 |
| May 8, 2026 | ¥6,371.00 |
| May 7, 2026 | ¥6,553.00 |
| May 1, 2026 | ¥6,415.00 |
| April 30, 2026 | ¥6,407.00 |
| April 28, 2026 | ¥6,603.00 |
| April 27, 2026 | ¥6,114.00 |
| April 24, 2026 | ¥6,090.00 |
| April 23, 2026 | ¥6,130.00 |
| April 22, 2026 | ¥6,150.00 |
| April 21, 2026 | ¥6,253.00 |
| April 20, 2026 | ¥6,384.00 |
| April 17, 2026 | ¥6,520.00 |
| April 16, 2026 | ¥6,607.00 |
| April 15, 2026 | ¥6,601.00 |
| April 14, 2026 | ¥6,549.00 |
| April 13, 2026 | ¥6,540.00 |
| April 10, 2026 | ¥6,556.00 |
| April 9, 2026 | ¥6,526.00 |
| April 8, 2026 | ¥6,668.00 |
| April 7, 2026 | ¥6,434.00 |
| April 6, 2026 | ¥6,363.00 |
| April 3, 2026 | ¥6,320.00 |
| April 2, 2026 | ¥6,250.00 |
| April 1, 2026 | ¥6,450.00 |
| March 31, 2026 | ¥5,893.00 |
| March 30, 2026 | ¥5,992.00 |
| March 27, 2026 | ¥6,301.00 |
| March 26, 2026 | ¥6,213.00 |
| March 25, 2026 | ¥6,226.00 |
| March 24, 2026 | ¥6,041.00 |
| March 23, 2026 | ¥5,895.00 |
| March 19, 2026 | ¥6,089.00 |
| March 18, 2026 | ¥6,288.00 |
| March 17, 2026 | ¥6,049.00 |
| March 16, 2026 | ¥6,007.00 |
| March 13, 2026 | ¥6,099.00 |
| March 12, 2026 | ¥6,017.00 |
| March 11, 2026 | ¥6,172.00 |
| March 10, 2026 | ¥6,188.00 |
| March 9, 2026 | ¥5,937.00 |
| March 6, 2026 | ¥6,168.00 |
| March 5, 2026 | ¥6,241.00 |
| March 4, 2026 | ¥5,987.00 |
| March 3, 2026 | ¥6,368.00 |
| March 2, 2026 | ¥6,522.00 |
| February 27, 2026 | ¥6,843.00 |
| February 26, 2026 | ¥6,614.00 |
| February 25, 2026 | ¥6,472.00 |
| February 24, 2026 | ¥6,674.00 |
| February 20, 2026 | ¥6,807.00 |
| February 19, 2026 | ¥6,834.00 |
| February 18, 2026 | ¥6,684.00 |
| February 17, 2026 | ¥6,685.00 |
| February 16, 2026 | ¥6,810.00 |
| February 13, 2026 | ¥7,130.00 |
| February 12, 2026 | ¥7,293.00 |
| February 10, 2026 | ¥7,074.00 |
| February 9, 2026 | ¥7,089.00 |
| February 6, 2026 | ¥6,866.00 |
| February 5, 2026 | ¥6,676.00 |
| February 4, 2026 | ¥6,054.00 |
| February 3, 2026 | ¥5,856.00 |
| February 2, 2026 | ¥5,548.00 |
| January 30, 2026 | ¥5,601.00 |
| January 29, 2026 | ¥5,524.00 |
| January 28, 2026 | ¥5,475.00 |
| January 27, 2026 | ¥5,529.00 |
| January 26, 2026 | ¥5,544.00 |
| January 23, 2026 | ¥5,624.00 |
| January 22, 2026 | ¥5,513.00 |
| January 21, 2026 | ¥5,467.00 |
| January 20, 2026 | ¥5,564.00 |
| January 19, 2026 | ¥5,602.00 |
| January 16, 2026 | ¥5,671.00 |
| January 15, 2026 | ¥5,664.00 |
| January 14, 2026 | ¥5,523.00 |
| January 13, 2026 | ¥5,457.00 |
| January 9, 2026 | ¥5,341.00 |
| January 8, 2026 | ¥5,274.00 |
| January 7, 2026 | ¥5,344.00 |
| January 6, 2026 | ¥5,324.00 |
| January 5, 2026 | ¥5,136.00 |
| December 30, 2025 | ¥5,067.00 |
| December 29, 2025 | ¥5,101.00 |
| December 26, 2025 | ¥5,056.00 |
| December 25, 2025 | ¥5,024.00 |
| December 24, 2025 | ¥5,032.00 |
| December 23, 2025 | ¥5,063.00 |
| December 22, 2025 | ¥5,059.00 |
| December 19, 2025 | ¥5,093.00 |
| December 18, 2025 | ¥4,984.00 |
| December 17, 2025 | ¥4,974.00 |
| December 16, 2025 | ¥5,004.00 |
| December 15, 2025 | ¥5,070.00 |
| December 12, 2025 | ¥5,042.00 |
| December 11, 2025 | ¥4,894.00 |
| December 10, 2025 | ¥4,885.00 |
| December 9, 2025 | ¥4,832.00 |
| December 8, 2025 | ¥4,862.00 |
| December 5, 2025 | ¥4,880.00 |
| December 4, 2025 | ¥4,885.00 |
| December 3, 2025 | ¥4,788.00 |
| December 2, 2025 | ¥4,846.00 |
| December 1, 2025 | ¥4,834.00 |
| November 28, 2025 | ¥4,807.00 |
| November 27, 2025 | ¥4,775.00 |
| November 26, 2025 | ¥4,799.00 |
| November 25, 2025 | ¥4,686.00 |
| November 21, 2025 | ¥4,669.00 |
| November 20, 2025 | ¥4,585.00 |
| November 19, 2025 | ¥4,492.00 |
| November 18, 2025 | ¥4,410.00 |
| November 17, 2025 | ¥4,537.00 |
| November 14, 2025 | ¥4,547.00 |
| November 13, 2025 | ¥4,506.00 |
| November 12, 2025 | ¥4,418.00 |
| November 11, 2025 | ¥4,380.00 |
| November 10, 2025 | ¥4,557.00 |
| November 7, 2025 | ¥4,459.00 |
| November 6, 2025 | ¥4,502.00 |
| November 5, 2025 | ¥4,443.00 |
| November 4, 2025 | ¥4,557.00 |
| October 31, 2025 | ¥4,485.00 |
| October 30, 2025 | ¥4,509.00 |
| October 29, 2025 | ¥4,431.00 |
| October 28, 2025 | ¥4,488.00 |
| October 27, 2025 | ¥4,478.00 |
| October 24, 2025 | ¥4,330.00 |
| October 23, 2025 | ¥4,360.00 |
| October 22, 2025 | ¥4,373.00 |
| October 21, 2025 | ¥4,413.00 |
| October 20, 2025 | ¥4,442.00 |
| October 17, 2025 | ¥4,244.00 |
| October 16, 2025 | ¥4,308.00 |
| October 15, 2025 | ¥4,245.00 |
| October 14, 2025 | ¥4,189.00 |
| October 10, 2025 | ¥4,327.00 |
| October 9, 2025 | ¥4,423.00 |
| October 8, 2025 | ¥4,406.00 |
| October 7, 2025 | ¥4,288.00 |
| October 6, 2025 | ¥4,307.00 |
| October 3, 2025 | ¥4,330.00 |
| October 2, 2025 | ¥4,284.00 |
At a glance
The company
Fukuoka Financial Group, Inc., together with its subsidiaries, provides various financial and banking services to individual and corporate customers.
Latest results
Quarter to June 30, 2026 · EPS ¥151.92 (estimate ¥118.66)
Next event
Quarterly results · November 10, 2026
Dividend
Ex-dividend on March 30, 2027
Where the price stands
52-wk low¥4,159.00
¥7,789.00
52-wk high¥8,060.00
−3.36% from the high
Performance
| Stock | Nikkei 225 | |
|---|---|---|
| 1 month | −0.50% | +6.19% |
| Year to date | +53.72% | +35.70% |
| 1 year | +81.82% | +52.01% |
Analysts · 9 analysts
Average target¥8,261.11+6.06% vs. price
Buy 3 · Hold 5 · Sell 1 · Hold
Numbers and valuation
Full valuation- Market cap
- ¥1.47T
- P/E
- 17.2
- EPS
- ¥451.76
- Volume
- 1.18M
- Dividend yield
- 2.70%
Stocks to explore
Other companies in the Finance sector
