Marcopolo Pref

POMO4 · B3 · BRL

R$4.33+3.59%+R$0.15

Close · October 2, 2026

Price history

−45.75% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$4.33
October 1, 2026R$4.18
September 30, 2026R$4.18
September 29, 2026R$4.13
September 28, 2026R$4.19
September 25, 2026R$4.10
September 24, 2026R$4.14
September 23, 2026R$4.13
September 22, 2026R$4.20
September 21, 2026R$4.23
September 18, 2026R$4.28
September 17, 2026R$4.30
September 16, 2026R$4.53
September 15, 2026R$4.43
September 14, 2026R$4.43
September 11, 2026R$4.50
September 10, 2026R$4.58
September 9, 2026R$4.46
September 8, 2026R$4.59
September 4, 2026R$4.58
September 3, 2026R$4.56
September 2, 2026R$4.60
September 1, 2026R$4.47
August 31, 2026R$4.40
August 28, 2026R$4.42
August 27, 2026R$4.50
August 26, 2026R$4.41
August 25, 2026R$4.51
August 24, 2026R$4.44
August 21, 2026R$4.47
August 20, 2026R$4.45
August 19, 2026R$4.18
August 18, 2026R$4.05
August 17, 2026R$4.10
August 14, 2026R$4.11
August 13, 2026R$4.28
August 12, 2026R$4.29
August 11, 2026R$4.32
August 7, 2026R$4.52
August 6, 2026R$4.55
August 5, 2026R$4.66
August 4, 2026R$4.81
August 3, 2026R$5.37
July 31, 2026R$5.31
July 30, 2026R$5.34
July 29, 2026R$5.31
July 28, 2026R$5.38
July 27, 2026R$5.27
July 24, 2026R$5.23
July 23, 2026R$5.26
July 22, 2026R$5.27
July 21, 2026R$5.10
July 20, 2026R$5.13
July 17, 2026R$5.24
July 16, 2026R$5.27
July 15, 2026R$5.43
July 14, 2026R$5.62
July 13, 2026R$5.64
July 10, 2026R$5.81
July 9, 2026R$5.69
July 8, 2026R$5.56
July 7, 2026R$5.67
July 6, 2026R$5.74
July 3, 2026R$5.96
July 2, 2026R$5.99
July 1, 2026R$5.94
June 30, 2026R$5.99
June 29, 2026R$5.90
June 26, 2026R$5.85
June 25, 2026R$5.77
June 24, 2026R$5.83
June 23, 2026R$5.81
June 22, 2026R$5.91
June 19, 2026R$5.99
June 18, 2026R$5.99
June 17, 2026R$5.91
June 16, 2026R$5.81
June 15, 2026R$5.87
June 12, 2026R$5.86
June 11, 2026R$5.80
June 10, 2026R$5.70
June 9, 2026R$5.80
June 8, 2026R$5.71
June 5, 2026R$5.65
June 3, 2026R$5.73
June 2, 2026R$5.95
June 1, 2026R$6.12
May 29, 2026R$6.06
May 28, 2026R$6.18
May 27, 2026R$6.22
May 26, 2026R$6.16
May 25, 2026R$6.22
May 22, 2026R$5.93
May 21, 2026R$5.98
May 20, 2026R$5.98
May 19, 2026R$5.83
May 18, 2026R$5.96
May 15, 2026R$6.05
May 14, 2026R$6.11
May 13, 2026R$5.92
May 12, 2026R$6.10
May 11, 2026R$6.17
May 8, 2026R$6.44
May 7, 2026R$6.37
May 6, 2026R$6.38
May 5, 2026R$6.28
May 4, 2026R$6.35
April 30, 2026R$6.48
April 29, 2026R$6.40
April 28, 2026R$6.45
April 27, 2026R$6.63
April 24, 2026R$6.69
April 23, 2026R$6.75
April 22, 2026R$6.88
April 20, 2026R$7.10
April 17, 2026R$7.01
April 16, 2026R$6.86
April 15, 2026R$6.85
April 14, 2026R$6.94
April 13, 2026R$6.69
April 10, 2026R$6.76
April 9, 2026R$6.62
April 8, 2026R$6.40
April 7, 2026R$6.19
April 6, 2026R$6.23
April 2, 2026R$6.20
April 1, 2026R$6.23
March 31, 2026R$6.20
March 30, 2026R$6.02
March 27, 2026R$6.02
March 26, 2026R$6.12
March 25, 2026R$6.22
March 24, 2026R$6.12
March 23, 2026R$6.13
March 20, 2026R$5.77
March 19, 2026R$5.90
March 18, 2026R$5.86
March 17, 2026R$5.96
March 16, 2026R$5.93
March 13, 2026R$5.89
March 12, 2026R$6.07
March 11, 2026R$6.23
March 10, 2026R$6.31
March 9, 2026R$6.34
March 6, 2026R$6.34
March 5, 2026R$6.57
March 4, 2026R$6.69
March 3, 2026R$6.60
March 2, 2026R$6.68
February 27, 2026R$6.88
February 26, 2026R$7.03
February 25, 2026R$6.66
February 24, 2026R$6.79
February 23, 2026R$6.62
February 20, 2026R$6.54
February 19, 2026R$6.53
February 18, 2026R$6.51
February 13, 2026R$6.36
February 12, 2026R$6.36
February 11, 2026R$6.52
February 10, 2026R$6.47
February 9, 2026R$6.44
February 6, 2026R$6.35
February 5, 2026R$6.24
February 4, 2026R$6.22
February 3, 2026R$6.50
February 2, 2026R$6.57
January 30, 2026R$6.45
January 29, 2026R$6.50
January 28, 2026R$6.60
January 27, 2026R$6.55
January 26, 2026R$6.42
January 23, 2026R$6.43
January 22, 2026R$6.26
January 21, 2026R$6.15
January 20, 2026R$5.97
January 19, 2026R$5.90
January 16, 2026R$5.92
January 15, 2026R$5.89
January 14, 2026R$5.75
January 13, 2026R$5.88
January 12, 2026R$6.04
January 9, 2026R$5.94
January 8, 2026R$5.94
January 7, 2026R$5.93
January 6, 2026R$6.00
January 5, 2026R$6.02
January 2, 2026R$5.88
December 30, 2025R$5.97
December 29, 2025R$6.01
December 26, 2025R$6.02
December 23, 2025R$5.92
December 22, 2025R$5.85
December 19, 2025R$5.54
December 18, 2025R$5.51
December 17, 2025R$5.55
December 16, 2025R$5.65
December 15, 2025R$5.78
December 12, 2025R$5.76
December 11, 2025R$5.77
December 10, 2025R$5.68
December 9, 2025R$5.71
December 8, 2025R$5.75
December 5, 2025R$5.67
December 4, 2025R$6.01
December 3, 2025R$5.81
December 2, 2025R$5.93
December 1, 2025R$5.83
November 28, 2025R$5.88
November 27, 2025R$5.79
November 26, 2025R$5.85
November 25, 2025R$5.82
November 24, 2025R$6.63
November 21, 2025R$6.68
November 19, 2025R$6.68
November 18, 2025R$6.62
November 17, 2025R$6.39
November 14, 2025R$6.47
November 13, 2025R$6.45
November 12, 2025R$6.35
November 11, 2025R$6.47
November 10, 2025R$6.52
November 7, 2025R$6.44
November 6, 2025R$6.27
November 5, 2025R$6.56
November 4, 2025R$6.57
November 3, 2025R$6.59
October 31, 2025R$7.17
October 30, 2025R$8.02
October 29, 2025R$7.99
October 28, 2025R$7.98
October 27, 2025R$7.95
October 24, 2025R$7.90
October 23, 2025R$7.96
October 22, 2025R$7.94
October 21, 2025R$8.05
October 20, 2025R$7.97
October 17, 2025R$7.72
October 16, 2025R$7.65
October 15, 2025R$7.71
October 14, 2025R$7.70
October 13, 2025R$7.76
October 10, 2025R$7.67
October 9, 2025R$7.75
October 8, 2025R$7.80
October 7, 2025R$7.74
October 6, 2025R$7.95
October 3, 2025R$8.07
October 2, 2025R$7.98

At a glance

  • The company

    Marcopolo S.A. engages in the manufacture and sale of buses, bus bodies, and components in Brazil, South Africa, Australia, China, Mexico, Argentina, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.22 (estimate R$0.24)

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Last ex-dividend on August 26, 2026

Where the price stands

52-wk lowR$4.03
52-wk highR$8.17

−47.02% from the high

Performance

StockIbovespa
1 month−5.87%+3.73%
Year to date−27.47%+19.23%
1 year−45.75%+33.46%

Analysts · 10 analysts

Average targetR$7.33+69.28% vs. price

Buy 8 · Hold 2 · Sell 0

The business in numbers

Revenue

R$2.37B

Latest quarter · Q2 2026

Net income

R$272.41M

Latest quarter · Q2 2026

Net margin

11.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$5.33B
P/E
4.5
EPS
R$0.96
Volume
12.11M
Dividend yield
25.70%

Stocks to explore

Other companies in the Industrials sector