Marcopolo

POMO3 · B3 · BRL

R$4.06+3.05%+R$0.12

Close · October 2, 2026

Price history

−39.49% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$4.06
October 1, 2026R$3.94
September 30, 2026R$3.92
September 29, 2026R$3.88
September 28, 2026R$3.97
September 25, 2026R$3.93
September 24, 2026R$3.93
September 23, 2026R$3.94
September 22, 2026R$3.97
September 21, 2026R$4.02
September 18, 2026R$4.06
September 17, 2026R$4.08
September 16, 2026R$4.28
September 15, 2026R$4.20
September 14, 2026R$4.19
September 11, 2026R$4.25
September 10, 2026R$4.26
September 9, 2026R$4.18
September 8, 2026R$4.31
September 4, 2026R$4.26
September 3, 2026R$4.30
September 2, 2026R$4.34
September 1, 2026R$4.22
August 31, 2026R$4.08
August 28, 2026R$4.15
August 27, 2026R$4.12
August 26, 2026R$4.11
August 25, 2026R$4.19
August 24, 2026R$4.16
August 21, 2026R$4.18
August 20, 2026R$4.11
August 19, 2026R$3.90
August 18, 2026R$3.86
August 17, 2026R$3.85
August 14, 2026R$3.91
August 13, 2026R$4.01
August 12, 2026R$4.00
August 11, 2026R$4.04
August 7, 2026R$4.21
August 6, 2026R$4.27
August 5, 2026R$4.35
August 4, 2026R$4.54
August 3, 2026R$4.99
July 31, 2026R$4.90
July 30, 2026R$4.94
July 29, 2026R$4.95
July 28, 2026R$4.89
July 27, 2026R$4.92
July 24, 2026R$4.86
July 23, 2026R$4.82
July 22, 2026R$4.89
July 21, 2026R$4.68
July 20, 2026R$4.77
July 17, 2026R$4.84
July 16, 2026R$4.90
July 15, 2026R$5.00
July 14, 2026R$5.20
July 13, 2026R$5.22
July 10, 2026R$5.41
July 9, 2026R$5.24
July 8, 2026R$5.14
July 7, 2026R$5.22
July 6, 2026R$5.38
July 3, 2026R$5.56
July 2, 2026R$5.55
July 1, 2026R$5.53
June 30, 2026R$5.64
June 29, 2026R$5.56
June 26, 2026R$5.50
June 25, 2026R$5.47
June 24, 2026R$5.56
June 23, 2026R$5.55
June 22, 2026R$5.65
June 19, 2026R$5.73
June 18, 2026R$5.77
June 17, 2026R$5.64
June 16, 2026R$5.64
June 15, 2026R$5.74
June 12, 2026R$5.79
June 11, 2026R$5.71
June 10, 2026R$5.69
June 9, 2026R$5.81
June 8, 2026R$5.72
June 5, 2026R$5.66
June 3, 2026R$5.73
June 2, 2026R$5.83
June 1, 2026R$5.92
May 29, 2026R$5.97
May 28, 2026R$6.08
May 27, 2026R$6.05
May 26, 2026R$6.04
May 25, 2026R$6.07
May 22, 2026R$5.91
May 21, 2026R$5.87
May 20, 2026R$5.91
May 19, 2026R$5.73
May 18, 2026R$5.79
May 15, 2026R$5.95
May 14, 2026R$5.91
May 13, 2026R$5.71
May 12, 2026R$5.89
May 11, 2026R$5.92
May 8, 2026R$6.00
May 7, 2026R$6.01
May 6, 2026R$6.01
May 5, 2026R$5.92
May 4, 2026R$6.20
April 30, 2026R$6.44
April 29, 2026R$6.20
April 28, 2026R$6.16
April 27, 2026R$6.18
April 24, 2026R$6.25
April 23, 2026R$6.33
April 22, 2026R$6.59
April 20, 2026R$6.73
April 17, 2026R$6.59
April 16, 2026R$6.50
April 15, 2026R$6.42
April 14, 2026R$6.56
April 13, 2026R$6.34
April 10, 2026R$6.28
April 9, 2026R$6.14
April 8, 2026R$5.96
April 7, 2026R$5.84
April 6, 2026R$5.86
April 2, 2026R$5.89
April 1, 2026R$5.90
March 31, 2026R$5.81
March 30, 2026R$5.66
March 27, 2026R$5.63
March 26, 2026R$5.71
March 25, 2026R$5.85
March 24, 2026R$5.77
March 23, 2026R$5.81
March 20, 2026R$5.45
March 19, 2026R$5.54
March 18, 2026R$5.56
March 17, 2026R$5.63
March 16, 2026R$5.58
March 13, 2026R$5.52
March 12, 2026R$5.65
March 11, 2026R$5.85
March 10, 2026R$5.92
March 9, 2026R$5.91
March 6, 2026R$6.00
March 5, 2026R$6.10
March 4, 2026R$6.33
March 3, 2026R$6.25
March 2, 2026R$6.33
February 27, 2026R$6.52
February 26, 2026R$6.54
February 25, 2026R$6.40
February 24, 2026R$6.49
February 23, 2026R$6.30
February 20, 2026R$6.39
February 19, 2026R$6.35
February 18, 2026R$6.20
February 13, 2026R$5.95
February 12, 2026R$5.95
February 11, 2026R$6.12
February 10, 2026R$6.04
February 9, 2026R$6.06
February 6, 2026R$5.96
February 5, 2026R$5.82
February 4, 2026R$5.85
February 3, 2026R$6.14
February 2, 2026R$6.10
January 30, 2026R$6.00
January 29, 2026R$6.12
January 28, 2026R$6.22
January 27, 2026R$6.15
January 26, 2026R$6.04
January 23, 2026R$6.04
January 22, 2026R$5.90
January 21, 2026R$5.75
January 20, 2026R$5.55
January 19, 2026R$5.56
January 16, 2026R$5.50
January 15, 2026R$5.52
January 14, 2026R$5.52
January 13, 2026R$5.54
January 12, 2026R$5.70
January 9, 2026R$5.59
January 8, 2026R$5.55
January 7, 2026R$5.58
January 6, 2026R$5.62
January 5, 2026R$5.67
January 2, 2026R$5.55
December 30, 2025R$5.74
December 29, 2025R$5.70
December 26, 2025R$5.67
December 23, 2025R$5.64
December 22, 2025R$5.55
December 19, 2025R$5.27
December 18, 2025R$5.16
December 17, 2025R$5.25
December 16, 2025R$5.24
December 15, 2025R$5.38
December 12, 2025R$5.36
December 11, 2025R$5.43
December 10, 2025R$5.37
December 9, 2025R$5.37
December 8, 2025R$5.36
December 5, 2025R$5.36
December 4, 2025R$5.55
December 3, 2025R$5.43
December 2, 2025R$5.54
December 1, 2025R$5.49
November 28, 2025R$5.50
November 27, 2025R$5.35
November 26, 2025R$5.43
November 25, 2025R$5.39
November 24, 2025R$6.25
November 21, 2025R$6.34
November 19, 2025R$6.32
November 18, 2025R$6.27
November 17, 2025R$5.75
November 14, 2025R$5.87
November 13, 2025R$5.81
November 12, 2025R$5.80
November 11, 2025R$5.91
November 10, 2025R$5.97
November 7, 2025R$5.79
November 6, 2025R$5.80
November 5, 2025R$5.98
November 4, 2025R$5.95
November 3, 2025R$5.88
October 31, 2025R$6.20
October 30, 2025R$6.93
October 29, 2025R$6.86
October 28, 2025R$6.92
October 27, 2025R$6.87
October 24, 2025R$6.83
October 23, 2025R$6.82
October 22, 2025R$6.66
October 21, 2025R$6.86
October 20, 2025R$6.67
October 17, 2025R$6.55
October 16, 2025R$6.64
October 15, 2025R$6.55
October 14, 2025R$6.54
October 13, 2025R$6.65
October 10, 2025R$6.55
October 9, 2025R$6.56
October 8, 2025R$6.64
October 7, 2025R$6.71
October 6, 2025R$6.85
October 3, 2025R$6.90
October 2, 2025R$6.71

At a glance

  • The company

    Marcopolo S.A. engages in the manufacture and sale of buses, bus bodies, and components in Brazil, South Africa, Australia, China, Mexico, Argentina, and internationally.

  • Next event

    Quarterly results · October 27, 2026

Where the price stands

52-wk lowR$3.83
52-wk highR$7.06

−42.45% from the high

Performance

StockIbovespa
1 month−6.45%+3.73%
Year to date−29.27%+19.23%
1 year−39.49%+33.46%

Latest news

All news

The business in numbers

Revenue

R$2.37B

Latest quarter · Q2 2026

Net income

R$272.41M

Latest quarter · Q2 2026

Net margin

11.5%

Latest quarter · Q2 2026

Numbers and valuation

Market cap
P/E
EPS
Volume
2.92M
Dividend yield

Stocks to explore

Other companies in the Industrials sector