Light & Wonder Inc. Cdi
$109.06Change from previous close: +2.14%Absolute change: +$2.29
Price history
−14.64% over the period1 year: from $127.76 (October 2, 2025) to $109.06 (October 2, 2026), −14.64%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $109.06 |
| October 1, 2026 | $106.77 |
| September 30, 2026 | $109.79 |
| September 29, 2026 | $109.50 |
| September 28, 2026 | $111.15 |
| September 25, 2026 | $110.50 |
| September 24, 2026 | $114.28 |
| September 23, 2026 | $112.98 |
| September 22, 2026 | $112.60 |
| September 21, 2026 | $108.17 |
| September 18, 2026 | $113.00 |
| September 17, 2026 | $113.57 |
| September 16, 2026 | $123.68 |
| September 15, 2026 | $123.02 |
| September 14, 2026 | $122.98 |
| September 11, 2026 | $122.82 |
| September 10, 2026 | $122.13 |
| September 9, 2026 | $123.96 |
| September 8, 2026 | $124.98 |
| September 7, 2026 | $125.30 |
| September 4, 2026 | $127.64 |
| September 3, 2026 | $127.72 |
| September 2, 2026 | $126.00 |
| September 1, 2026 | $129.92 |
| August 31, 2026 | $131.94 |
| August 28, 2026 | $130.71 |
| August 27, 2026 | $128.17 |
| August 26, 2026 | $129.55 |
| August 25, 2026 | $130.02 |
| August 24, 2026 | $127.74 |
| August 21, 2026 | $126.67 |
| August 20, 2026 | $128.41 |
| August 19, 2026 | $130.13 |
| August 18, 2026 | $133.25 |
| August 17, 2026 | $137.90 |
| August 14, 2026 | $135.77 |
| August 13, 2026 | $130.67 |
| August 12, 2026 | $127.59 |
| August 11, 2026 | $129.90 |
| August 10, 2026 | $126.20 |
| August 7, 2026 | $124.30 |
| August 6, 2026 | $118.08 |
| August 5, 2026 | $118.00 |
| August 4, 2026 | $113.50 |
| August 3, 2026 | $115.97 |
| July 31, 2026 | $114.28 |
| July 30, 2026 | $113.48 |
| July 29, 2026 | $118.59 |
| July 28, 2026 | $116.86 |
| July 27, 2026 | $109.70 |
| July 24, 2026 | $106.03 |
| July 23, 2026 | $108.86 |
| July 22, 2026 | $110.50 |
| July 21, 2026 | $110.60 |
| July 20, 2026 | $112.30 |
| July 17, 2026 | $112.42 |
| July 16, 2026 | $111.99 |
| July 15, 2026 | $111.92 |
| July 14, 2026 | $111.60 |
| July 13, 2026 | $103.35 |
| July 10, 2026 | $106.80 |
| July 9, 2026 | $107.73 |
| July 8, 2026 | $108.50 |
| July 7, 2026 | $109.38 |
| July 6, 2026 | $108.75 |
| July 3, 2026 | $106.63 |
| July 2, 2026 | $105.47 |
| July 1, 2026 | $108.35 |
| June 30, 2026 | $110.63 |
| June 29, 2026 | $112.79 |
| June 26, 2026 | $110.78 |
| June 25, 2026 | $115.21 |
| June 24, 2026 | $119.09 |
| June 23, 2026 | $121.53 |
| June 22, 2026 | $124.51 |
| June 19, 2026 | $128.34 |
| June 18, 2026 | $131.01 |
| June 17, 2026 | $128.97 |
| June 16, 2026 | $127.60 |
| June 15, 2026 | $130.00 |
| June 12, 2026 | $127.26 |
| June 11, 2026 | $123.56 |
| June 10, 2026 | $121.76 |
| June 9, 2026 | $116.35 |
| June 5, 2026 | $115.90 |
| June 4, 2026 | $115.71 |
| June 3, 2026 | $116.61 |
| June 2, 2026 | $116.65 |
| June 1, 2026 | $115.56 |
| May 29, 2026 | $116.73 |
| May 28, 2026 | $111.99 |
| May 27, 2026 | $111.30 |
| May 26, 2026 | $112.10 |
| May 25, 2026 | $116.24 |
| May 22, 2026 | $114.80 |
| May 21, 2026 | $116.46 |
| May 20, 2026 | $113.85 |
| May 19, 2026 | $114.58 |
| May 18, 2026 | $113.03 |
| May 15, 2026 | $114.00 |
| May 14, 2026 | $113.35 |
| May 13, 2026 | $115.73 |
| May 12, 2026 | $110.30 |
| May 11, 2026 | $114.70 |
| May 8, 2026 | $114.64 |
| May 7, 2026 | $102.66 |
| May 6, 2026 | $112.00 |
| May 5, 2026 | $112.81 |
| May 4, 2026 | $113.85 |
| May 1, 2026 | $114.66 |
| April 30, 2026 | $115.16 |
| April 29, 2026 | $114.61 |
| April 28, 2026 | $116.32 |
| April 27, 2026 | $120.25 |
| April 24, 2026 | $121.07 |
| April 23, 2026 | $122.23 |
| April 22, 2026 | $125.03 |
| April 21, 2026 | $126.18 |
| April 20, 2026 | $123.57 |
| April 17, 2026 | $121.50 |
| April 16, 2026 | $122.02 |
| April 15, 2026 | $123.06 |
| April 14, 2026 | $122.77 |
| April 13, 2026 | $124.18 |
| April 10, 2026 | $125.50 |
| April 9, 2026 | $126.19 |
| April 8, 2026 | $126.54 |
| April 7, 2026 | $122.42 |
| April 2, 2026 | $120.00 |
| April 1, 2026 | $125.63 |
| March 31, 2026 | $119.01 |
| March 30, 2026 | $117.77 |
| March 27, 2026 | $123.96 |
| March 26, 2026 | $124.42 |
| March 25, 2026 | $123.38 |
| March 24, 2026 | $117.00 |
| March 23, 2026 | $114.62 |
| March 20, 2026 | $110.90 |
| March 19, 2026 | $113.16 |
| March 18, 2026 | $114.38 |
| March 17, 2026 | $114.43 |
| March 16, 2026 | $113.71 |
| March 13, 2026 | $118.20 |
| March 12, 2026 | $122.15 |
| March 11, 2026 | $126.78 |
| March 10, 2026 | $126.35 |
| March 9, 2026 | $124.92 |
| March 6, 2026 | $129.97 |
| March 5, 2026 | $132.72 |
| March 4, 2026 | $129.59 |
| March 3, 2026 | $129.30 |
| March 2, 2026 | $124.85 |
| February 27, 2026 | $134.21 |
| February 26, 2026 | $135.38 |
| February 25, 2026 | $133.32 |
| February 24, 2026 | $137.11 |
| February 23, 2026 | $135.11 |
| February 20, 2026 | $136.32 |
| February 19, 2026 | $140.00 |
| February 18, 2026 | $140.24 |
| February 17, 2026 | $140.19 |
| February 16, 2026 | $143.00 |
| February 13, 2026 | $138.03 |
| February 12, 2026 | $151.95 |
| February 11, 2026 | $164.20 |
| February 10, 2026 | $164.07 |
| February 9, 2026 | $160.50 |
| February 6, 2026 | $157.80 |
| February 5, 2026 | $168.49 |
| February 4, 2026 | $171.32 |
| February 3, 2026 | $173.49 |
| February 2, 2026 | $167.41 |
| January 30, 2026 | $167.06 |
| January 29, 2026 | $166.25 |
| January 28, 2026 | $163.19 |
| January 27, 2026 | $163.25 |
| January 23, 2026 | $163.00 |
| January 22, 2026 | $168.47 |
| January 21, 2026 | $169.79 |
| January 20, 2026 | $174.37 |
| January 19, 2026 | $179.55 |
| January 16, 2026 | $180.53 |
| January 15, 2026 | $181.01 |
| January 14, 2026 | $180.72 |
| January 13, 2026 | $180.31 |
| January 12, 2026 | $182.50 |
| January 9, 2026 | $154.70 |
| January 8, 2026 | $157.96 |
| January 7, 2026 | $156.90 |
| January 6, 2026 | $155.40 |
| January 5, 2026 | $156.17 |
| January 2, 2026 | $156.00 |
| December 31, 2025 | $157.57 |
| December 30, 2025 | $157.44 |
| December 29, 2025 | $155.53 |
| December 24, 2025 | $158.00 |
| December 23, 2025 | $157.46 |
| December 22, 2025 | $157.00 |
| December 19, 2025 | $152.25 |
| December 18, 2025 | $146.45 |
| December 17, 2025 | $144.94 |
| December 16, 2025 | $146.35 |
| December 15, 2025 | $149.30 |
| December 12, 2025 | $151.41 |
| December 11, 2025 | $151.58 |
| December 10, 2025 | $152.50 |
| December 9, 2025 | $150.94 |
| December 8, 2025 | $150.95 |
| December 5, 2025 | $149.72 |
| December 4, 2025 | $146.48 |
| December 3, 2025 | $147.26 |
| December 2, 2025 | $153.27 |
| December 1, 2025 | $152.84 |
| November 28, 2025 | $153.00 |
| November 27, 2025 | $152.06 |
| November 26, 2025 | $143.56 |
| November 25, 2025 | $144.96 |
| November 24, 2025 | $145.00 |
| November 21, 2025 | $139.25 |
| November 20, 2025 | $140.90 |
| November 19, 2025 | $142.00 |
| November 18, 2025 | $135.97 |
| November 17, 2025 | $136.00 |
| November 14, 2025 | $131.66 |
| November 13, 2025 | $134.38 |
| November 12, 2025 | $140.20 |
| November 11, 2025 | $138.82 |
| November 10, 2025 | $125.07 |
| November 7, 2025 | $124.85 |
| November 6, 2025 | $124.85 |
| November 5, 2025 | $115.38 |
| November 4, 2025 | $116.00 |
| November 3, 2025 | $112.03 |
| October 31, 2025 | $109.47 |
| October 30, 2025 | $111.50 |
| October 29, 2025 | $113.47 |
| October 28, 2025 | $115.15 |
| October 27, 2025 | $117.24 |
| October 24, 2025 | $119.00 |
| October 23, 2025 | $119.22 |
| October 22, 2025 | $116.83 |
| October 21, 2025 | $113.94 |
| October 20, 2025 | $113.10 |
| October 17, 2025 | $117.06 |
| October 16, 2025 | $121.75 |
| October 15, 2025 | $123.20 |
| October 14, 2025 | $123.25 |
| October 13, 2025 | $124.37 |
| October 10, 2025 | $123.18 |
| October 9, 2025 | $123.49 |
| October 8, 2025 | $122.79 |
| October 7, 2025 | $126.28 |
| October 6, 2025 | $128.92 |
| October 3, 2025 | $129.60 |
| October 2, 2025 | $127.76 |
At a glance
The company
Light & Wonder, Inc. operates as a cross-platform games company in the United States and internationally.
Latest results
Quarter to June 30, 2026 · EPS $1.99 (estimate $1.71)
Where the price stands
52-wk low$96.79
$109.06
52-wk high$193.00
−43.49% from the high
Performance
| Stock | S&P/ASX 200 | |
|---|---|---|
| 1 month | −13.44% | −3.30% |
| Year to date | −30.79% | −0.37% |
| 1 year | −14.64% | −2.95% |
Analysts · 18 analysts
Average target$168.92+54.89% vs. price
Buy 15 · Hold 3 · Sell 0 · Buy
Numbers and valuation
Full valuation- Market cap
- $8.15B
- P/E
- 22.4
- EPS
- $4.87
- Volume
- 162.68K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Consumer sector
