L'Oréal

OR · Euronext Paris · EUR

€371.75−2.03%−€7.70

Close · October 1, 2026

Price history

+1.47% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€371.75
September 30, 2026€379.45
September 29, 2026€380.75
September 28, 2026€385.00
September 25, 2026€381.85
September 24, 2026€384.65
September 23, 2026€380.50
September 22, 2026€389.50
September 21, 2026€383.80
September 18, 2026€376.05
September 17, 2026€380.10
September 16, 2026€381.90
September 15, 2026€381.20
September 14, 2026€384.20
September 11, 2026€379.85
September 10, 2026€375.55
September 9, 2026€381.70
September 8, 2026€388.20
September 7, 2026€384.65
September 4, 2026€383.90
September 3, 2026€378.50
September 2, 2026€385.00
September 1, 2026€379.35
August 31, 2026€384.70
August 28, 2026€388.50
August 27, 2026€384.85
August 26, 2026€387.20
August 25, 2026€388.50
August 24, 2026€392.50
August 21, 2026€386.60
August 20, 2026€385.80
August 19, 2026€382.55
August 18, 2026€375.40
August 17, 2026€370.00
August 14, 2026€379.50
August 13, 2026€383.30
August 12, 2026€380.45
August 11, 2026€383.70
August 10, 2026€388.50
August 7, 2026€385.90
August 6, 2026€390.40
August 5, 2026€388.60
August 4, 2026€387.50
August 3, 2026€389.75
July 31, 2026€386.95
July 30, 2026€394.00
July 29, 2026€383.50
July 28, 2026€382.90
July 27, 2026€375.55
July 24, 2026€374.70
July 23, 2026€368.85
July 22, 2026€380.65
July 21, 2026€378.75
July 20, 2026€380.40
July 17, 2026€381.75
July 16, 2026€381.35
July 15, 2026€378.60
July 14, 2026€378.80
July 13, 2026€381.80
July 10, 2026€381.00
July 9, 2026€379.65
July 8, 2026€380.75
July 7, 2026€388.35
July 6, 2026€378.00
July 3, 2026€382.45
July 2, 2026€387.95
July 1, 2026€380.35
June 30, 2026€383.65
June 29, 2026€387.05
June 26, 2026€388.00
June 25, 2026€387.95
June 24, 2026€386.65
June 23, 2026€376.00
June 22, 2026€378.10
June 19, 2026€380.10
June 18, 2026€387.50
June 17, 2026€382.15
June 16, 2026€386.15
June 15, 2026€385.85
June 12, 2026€390.25
June 11, 2026€383.30
June 10, 2026€384.05
June 9, 2026€384.55
June 8, 2026€378.45
June 5, 2026€375.50
June 4, 2026€370.90
June 3, 2026€370.45
June 2, 2026€378.85
June 1, 2026€379.40
May 29, 2026€382.55
May 28, 2026€386.65
May 27, 2026€385.85
May 26, 2026€368.70
May 25, 2026€367.65
May 22, 2026€361.65
May 21, 2026€359.45
May 20, 2026€360.20
May 19, 2026€357.20
May 18, 2026€357.85
May 15, 2026€357.10
May 14, 2026€358.90
May 13, 2026€355.60
May 12, 2026€358.85
May 11, 2026€353.60
May 8, 2026€363.00
May 7, 2026€367.00
May 6, 2026€373.40
May 5, 2026€361.35
May 4, 2026€359.70
April 30, 2026€366.05
April 29, 2026€365.60
April 28, 2026€373.70
April 27, 2026€373.80
April 24, 2026€377.45
April 23, 2026€375.85
April 22, 2026€344.90
April 21, 2026€345.15
April 20, 2026€350.95
April 17, 2026€356.75
April 16, 2026€349.90
April 15, 2026€358.30
April 14, 2026€360.70
April 13, 2026€356.80
April 10, 2026€358.90
April 9, 2026€360.95
April 8, 2026€366.80
April 7, 2026€350.80
April 2, 2026€358.20
April 1, 2026€357.15
March 31, 2026€349.35
March 30, 2026€351.25
March 27, 2026€350.00
March 26, 2026€350.85
March 25, 2026€352.00
March 24, 2026€348.40
March 23, 2026€344.90
March 20, 2026€347.70
March 19, 2026€345.30
March 18, 2026€350.20
March 17, 2026€352.40
March 16, 2026€352.05
March 13, 2026€353.65
March 12, 2026€359.25
March 11, 2026€361.90
March 10, 2026€363.05
March 9, 2026€362.90
March 6, 2026€370.90
March 5, 2026€371.45
March 4, 2026€374.30
March 3, 2026€363.75
March 2, 2026€380.95
February 27, 2026€397.40
February 26, 2026€397.45
February 25, 2026€398.50
February 24, 2026€403.10
February 23, 2026€397.10
February 20, 2026€401.15
February 19, 2026€395.00
February 18, 2026€394.55
February 17, 2026€390.45
February 16, 2026€385.05
February 13, 2026€372.35
February 12, 2026€391.65
February 11, 2026€391.90
February 10, 2026€391.40
February 9, 2026€387.95
February 6, 2026€394.05
February 5, 2026€394.70
February 4, 2026€399.40
February 3, 2026€386.45
February 2, 2026€388.70
January 30, 2026€387.00
January 29, 2026€388.10
January 28, 2026€380.45
January 27, 2026€380.00
January 26, 2026€384.90
January 23, 2026€386.25
January 22, 2026€387.25
January 21, 2026€385.40
January 20, 2026€384.35
January 19, 2026€380.95
January 16, 2026€384.85
January 15, 2026€387.15
January 14, 2026€391.45
January 13, 2026€391.40
January 12, 2026€392.40
January 9, 2026€385.85
January 8, 2026€362.90
January 7, 2026€356.00
January 6, 2026€368.70
January 5, 2026€363.30
January 2, 2026€364.70
December 31, 2025€366.60
December 30, 2025€366.95
December 29, 2025€365.30
December 24, 2025€363.80
December 23, 2025€362.55
December 22, 2025€366.45
December 19, 2025€371.00
December 18, 2025€375.90
December 17, 2025€375.70
December 16, 2025€373.70
December 15, 2025€373.20
December 12, 2025€370.05
December 11, 2025€371.95
December 10, 2025€370.80
December 9, 2025€368.20
December 8, 2025€365.35
December 5, 2025€372.75
December 4, 2025€368.80
December 3, 2025€369.25
December 2, 2025€371.75
December 1, 2025€377.95
November 28, 2025€375.60
November 27, 2025€372.60
November 26, 2025€373.90
November 25, 2025€367.20
November 24, 2025€365.30
November 21, 2025€361.50
November 20, 2025€352.15
November 19, 2025€350.65
November 18, 2025€351.75
November 17, 2025€354.55
November 14, 2025€359.00
November 13, 2025€359.10
November 12, 2025€356.90
November 11, 2025€356.70
November 10, 2025€353.95
November 7, 2025€354.45
November 6, 2025€354.25
November 5, 2025€362.50
November 4, 2025€364.05
November 3, 2025€361.85
October 31, 2025€362.65
October 30, 2025€367.35
October 29, 2025€368.30
October 28, 2025€370.45
October 27, 2025€375.65
October 24, 2025€374.70
October 23, 2025€375.25
October 22, 2025€371.35
October 21, 2025€398.00
October 20, 2025€395.35
October 17, 2025€390.65
October 16, 2025€386.35
October 15, 2025€380.05
October 14, 2025€368.50
October 13, 2025€370.00
October 10, 2025€369.65
October 9, 2025€376.15
October 8, 2025€383.10
October 7, 2025€379.25
October 6, 2025€374.00
October 3, 2025€376.55
October 2, 2025€374.20
October 1, 2025€366.35

At a glance

  • The company

    Manufactures and sells cosmetic products including skincare, make-up, hair colourant, haircare, perfume and hygiene products under multiple brands across four divisions

  • Dividend

    Last ex-dividend on April 29, 2026

Where the price stands

52-wk low€338.85
52-wk high€405.80

−8.39% from the high

Performance

StockCAC 40
1 month−2.00%−4.97%
Year to date+1.40%−3.44%
1 year+1.47%−2.33%

Analysts · 24 analysts

Average target€417.96+12.43% vs. price

Buy 15 · Hold 8 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

€44.05B

Latest fiscal year · 2025

Net income

€6.13B

Latest fiscal year · 2025

Net margin

13.9%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€197.92B
P/E
31.6
EPS
€11.76
Volume
375.25K
Dividend yield
1.90%

Stocks to explore

Other companies in the Consumer sector