Beiersdorf

BEI · Xetra · EUR

€75.60−0.21%−€0.16

Close · October 2, 2026

Price history

−16.72% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€75.60
October 1, 2026€75.76
September 30, 2026€76.94
September 29, 2026€77.58
September 28, 2026€78.56
September 25, 2026€78.56
September 24, 2026€78.18
September 23, 2026€75.92
September 22, 2026€76.46
September 21, 2026€74.52
September 18, 2026€74.30
September 17, 2026€75.04
September 16, 2026€74.68
September 15, 2026€74.50
September 14, 2026€74.76
September 11, 2026€73.32
September 10, 2026€73.34
September 9, 2026€74.70
September 8, 2026€76.44
September 7, 2026€75.60
September 4, 2026€76.44
September 3, 2026€76.42
September 2, 2026€77.02
September 1, 2026€77.40
August 31, 2026€79.12
August 28, 2026€80.42
August 27, 2026€80.70
August 26, 2026€80.90
August 25, 2026€80.30
August 24, 2026€81.28
August 21, 2026€79.60
August 20, 2026€78.66
August 19, 2026€77.86
August 18, 2026€77.00
August 17, 2026€76.24
August 14, 2026€78.32
August 13, 2026€78.58
August 12, 2026€78.84
August 11, 2026€79.78
August 10, 2026€79.40
August 7, 2026€81.20
August 6, 2026€81.92
August 5, 2026€82.20
August 4, 2026€78.20
August 3, 2026€79.16
July 31, 2026€80.72
July 30, 2026€80.78
July 29, 2026€81.70
July 28, 2026€80.60
July 27, 2026€79.08
July 24, 2026€77.54
July 23, 2026€77.74
July 22, 2026€78.72
July 21, 2026€78.52
July 20, 2026€79.00
July 17, 2026€79.40
July 16, 2026€79.96
July 15, 2026€78.70
July 14, 2026€78.02
July 13, 2026€78.92
July 10, 2026€77.82
July 9, 2026€76.72
July 8, 2026€77.12
July 7, 2026€78.20
July 6, 2026€75.64
July 3, 2026€76.52
July 2, 2026€76.68
July 1, 2026€76.28
June 30, 2026€75.34
June 29, 2026€75.22
June 26, 2026€75.52
June 25, 2026€73.94
June 24, 2026€73.96
June 23, 2026€71.26
June 22, 2026€71.20
June 19, 2026€71.60
June 18, 2026€72.72
June 17, 2026€71.70
June 16, 2026€70.80
June 15, 2026€70.64
June 12, 2026€70.54
June 11, 2026€70.28
June 10, 2026€70.74
June 9, 2026€70.54
June 8, 2026€68.84
June 5, 2026€70.00
June 4, 2026€67.56
June 3, 2026€67.30
June 2, 2026€68.28
June 1, 2026€68.62
May 29, 2026€69.18
May 28, 2026€71.72
May 27, 2026€73.24
May 26, 2026€71.76
May 25, 2026€72.72
May 22, 2026€72.54
May 21, 2026€72.50
May 20, 2026€72.00
May 19, 2026€70.58
May 18, 2026€70.24
May 15, 2026€70.06
May 14, 2026€70.58
May 13, 2026€69.88
May 12, 2026€70.84
May 11, 2026€70.14
May 8, 2026€72.10
May 7, 2026€72.78
May 6, 2026€72.30
May 5, 2026€71.00
May 4, 2026€70.38
April 30, 2026€70.58
April 29, 2026€70.16
April 28, 2026€72.22
April 27, 2026€72.30
April 24, 2026€72.14
April 23, 2026€74.10
April 22, 2026€74.06
April 21, 2026€74.70
April 20, 2026€77.38
April 17, 2026€78.54
April 16, 2026€76.38
April 15, 2026€76.48
April 14, 2026€75.88
April 13, 2026€74.80
April 10, 2026€75.30
April 9, 2026€75.70
April 8, 2026€76.02
April 7, 2026€73.60
April 2, 2026€75.54
April 1, 2026€76.10
March 31, 2026€76.58
March 30, 2026€76.42
March 27, 2026€74.80
March 26, 2026€75.22
March 25, 2026€74.96
March 24, 2026€73.66
March 23, 2026€72.58
March 20, 2026€72.74
March 19, 2026€72.84
March 18, 2026€74.26
March 17, 2026€74.56
March 16, 2026€76.40
March 13, 2026€78.44
March 12, 2026€78.82
March 11, 2026€79.08
March 10, 2026€80.54
March 9, 2026€80.98
March 6, 2026€84.10
March 5, 2026€82.54
March 4, 2026€83.72
March 3, 2026€83.66
March 2, 2026€104.75
February 27, 2026€107.65
February 26, 2026€105.85
February 25, 2026€105.65
February 24, 2026€109.70
February 23, 2026€107.80
February 20, 2026€106.50
February 19, 2026€106.55
February 18, 2026€106.30
February 17, 2026€106.00
February 16, 2026€105.50
February 13, 2026€106.50
February 12, 2026€105.15
February 11, 2026€103.80
February 10, 2026€104.75
February 9, 2026€102.60
February 6, 2026€103.30
February 5, 2026€104.65
February 4, 2026€103.95
February 3, 2026€99.38
February 2, 2026€98.50
January 30, 2026€100.45
January 29, 2026€99.02
January 28, 2026€97.56
January 27, 2026€96.74
January 26, 2026€97.46
January 23, 2026€97.18
January 22, 2026€98.86
January 21, 2026€98.60
January 20, 2026€97.24
January 19, 2026€96.60
January 16, 2026€98.38
January 15, 2026€98.12
January 14, 2026€98.52
January 13, 2026€97.58
January 12, 2026€97.96
January 9, 2026€95.00
January 8, 2026€92.94
January 7, 2026€91.82
January 6, 2026€95.02
January 5, 2026€93.84
January 2, 2026€92.82
December 30, 2025€93.68
December 29, 2025€93.14
December 23, 2025€92.64
December 22, 2025€93.06
December 19, 2025€93.78
December 18, 2025€94.28
December 17, 2025€94.82
December 16, 2025€93.46
December 15, 2025€94.00
December 12, 2025€93.44
December 11, 2025€93.90
December 10, 2025€92.82
December 9, 2025€91.50
December 8, 2025€88.08
December 5, 2025€90.78
December 4, 2025€90.74
December 3, 2025€90.60
December 2, 2025€90.90
December 1, 2025€91.68
November 28, 2025€92.66
November 27, 2025€92.34
November 26, 2025€92.06
November 25, 2025€92.14
November 24, 2025€90.30
November 21, 2025€89.20
November 20, 2025€87.76
November 19, 2025€88.68
November 18, 2025€89.02
November 17, 2025€90.06
November 14, 2025€91.26
November 13, 2025€92.08
November 12, 2025€93.64
November 11, 2025€93.86
November 10, 2025€92.72
November 7, 2025€93.58
November 6, 2025€93.28
November 5, 2025€93.40
November 4, 2025€92.84
November 3, 2025€91.50
October 31, 2025€91.72
October 30, 2025€91.98
October 29, 2025€91.48
October 28, 2025€92.48
October 27, 2025€93.98
October 24, 2025€94.96
October 23, 2025€96.40
October 22, 2025€96.12
October 21, 2025€95.66
October 20, 2025€96.14
October 17, 2025€94.94
October 16, 2025€93.40
October 15, 2025€92.38
October 14, 2025€90.66
October 13, 2025€90.24
October 10, 2025€90.44
October 9, 2025€90.74
October 8, 2025€91.88
October 7, 2025€91.72
October 6, 2025€90.82
October 3, 2025€90.52
October 2, 2025€90.78

At a glance

  • The company

    Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia.

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Last ex-dividend on April 24, 2026

Where the price stands

52-wk low€67.08
52-wk high€110.15

−31.37% from the high

Performance

StockDAX
1 month−1.84%−2.35%
Year to date−19.30%+3.02%
1 year−16.72%+3.31%

Analysts · 20 analysts

Average target€81.58+7.91% vs. price

Buy 7 · Hold 9 · Sell 4 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€16.52B
P/E
17.6
EPS
€4.30
Volume
78.21K
Dividend yield
1.32%

Stocks to explore

Other companies in the Consumer sector