Kakao
₩33,450.00Change from previous close: −0.30%Absolute change: −₩100.00
Price history
−44.16% over the period1 year: from ₩59,900.00 (October 2, 2025) to ₩33,450.00 (October 2, 2026), −44.16%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩33,450.00 |
| October 1, 2026 | ₩33,550.00 |
| September 30, 2026 | ₩33,550.00 |
| September 29, 2026 | ₩33,700.00 |
| September 28, 2026 | ₩34,150.00 |
| September 23, 2026 | ₩33,450.00 |
| September 22, 2026 | ₩34,150.00 |
| September 21, 2026 | ₩33,200.00 |
| September 18, 2026 | ₩33,550.00 |
| September 17, 2026 | ₩33,500.00 |
| September 16, 2026 | ₩33,500.00 |
| September 15, 2026 | ₩34,500.00 |
| September 14, 2026 | ₩34,650.00 |
| September 11, 2026 | ₩34,500.00 |
| September 10, 2026 | ₩34,900.00 |
| September 9, 2026 | ₩35,050.00 |
| September 8, 2026 | ₩35,400.00 |
| September 7, 2026 | ₩36,550.00 |
| September 4, 2026 | ₩36,200.00 |
| September 3, 2026 | ₩35,350.00 |
| September 2, 2026 | ₩35,100.00 |
| September 1, 2026 | ₩36,500.00 |
| August 31, 2026 | ₩36,550.00 |
| August 28, 2026 | ₩36,850.00 |
| August 27, 2026 | ₩36,000.00 |
| August 26, 2026 | ₩36,350.00 |
| August 25, 2026 | ₩36,050.00 |
| August 24, 2026 | ₩35,800.00 |
| August 21, 2026 | ₩35,800.00 |
| August 20, 2026 | ₩38,700.00 |
| August 19, 2026 | ₩37,400.00 |
| August 18, 2026 | ₩38,250.00 |
| August 14, 2026 | ₩40,000.00 |
| August 13, 2026 | ₩40,100.00 |
| August 12, 2026 | ₩39,550.00 |
| August 11, 2026 | ₩40,700.00 |
| August 10, 2026 | ₩39,550.00 |
| August 7, 2026 | ₩39,900.00 |
| August 6, 2026 | ₩38,300.00 |
| August 5, 2026 | ₩38,150.00 |
| August 4, 2026 | ₩37,900.00 |
| August 3, 2026 | ₩37,200.00 |
| July 31, 2026 | ₩37,400.00 |
| July 30, 2026 | ₩36,150.00 |
| July 29, 2026 | ₩35,300.00 |
| July 28, 2026 | ₩35,650.00 |
| July 27, 2026 | ₩37,050.00 |
| July 24, 2026 | ₩36,200.00 |
| July 23, 2026 | ₩37,150.00 |
| July 22, 2026 | ₩35,500.00 |
| July 21, 2026 | ₩35,300.00 |
| July 20, 2026 | ₩35,050.00 |
| July 16, 2026 | ₩35,900.00 |
| July 15, 2026 | ₩34,900.00 |
| July 14, 2026 | ₩33,850.00 |
| July 13, 2026 | ₩34,750.00 |
| July 10, 2026 | ₩35,350.00 |
| July 9, 2026 | ₩33,650.00 |
| July 8, 2026 | ₩34,650.00 |
| July 7, 2026 | ₩35,400.00 |
| July 6, 2026 | ₩35,600.00 |
| July 3, 2026 | ₩35,500.00 |
| July 2, 2026 | ₩35,250.00 |
| July 1, 2026 | ₩34,800.00 |
| June 30, 2026 | ₩34,550.00 |
| June 29, 2026 | ₩35,850.00 |
| June 26, 2026 | ₩33,150.00 |
| June 25, 2026 | ₩34,250.00 |
| June 24, 2026 | ₩34,000.00 |
| June 23, 2026 | ₩34,250.00 |
| June 22, 2026 | ₩36,800.00 |
| June 19, 2026 | ₩37,750.00 |
| June 18, 2026 | ₩39,300.00 |
| June 17, 2026 | ₩40,550.00 |
| June 16, 2026 | ₩40,450.00 |
| June 15, 2026 | ₩40,750.00 |
| June 12, 2026 | ₩41,500.00 |
| June 11, 2026 | ₩39,300.00 |
| June 10, 2026 | ₩38,150.00 |
| June 9, 2026 | ₩39,500.00 |
| June 8, 2026 | ₩38,600.00 |
| June 5, 2026 | ₩40,250.00 |
| June 4, 2026 | ₩42,000.00 |
| June 2, 2026 | ₩42,550.00 |
| June 1, 2026 | ₩42,700.00 |
| May 29, 2026 | ₩41,950.00 |
| May 28, 2026 | ₩40,100.00 |
| May 27, 2026 | ₩40,500.00 |
| May 26, 2026 | ₩41,450.00 |
| May 22, 2026 | ₩41,850.00 |
| May 21, 2026 | ₩41,800.00 |
| May 20, 2026 | ₩40,150.00 |
| May 19, 2026 | ₩41,600.00 |
| May 18, 2026 | ₩42,450.00 |
| May 15, 2026 | ₩44,000.00 |
| May 14, 2026 | ₩45,950.00 |
| May 13, 2026 | ₩42,950.00 |
| May 12, 2026 | ₩43,550.00 |
| May 11, 2026 | ₩44,700.00 |
| May 8, 2026 | ₩46,000.00 |
| May 7, 2026 | ₩45,250.00 |
| May 6, 2026 | ₩46,300.00 |
| May 4, 2026 | ₩47,100.00 |
| April 30, 2026 | ₩47,300.00 |
| April 29, 2026 | ₩48,400.00 |
| April 28, 2026 | ₩48,850.00 |
| April 27, 2026 | ₩48,450.00 |
| April 24, 2026 | ₩48,050.00 |
| April 23, 2026 | ₩48,400.00 |
| April 22, 2026 | ₩48,450.00 |
| April 21, 2026 | ₩48,950.00 |
| April 20, 2026 | ₩48,850.00 |
| April 17, 2026 | ₩50,000.00 |
| April 16, 2026 | ₩50,600.00 |
| April 15, 2026 | ₩49,600.00 |
| April 14, 2026 | ₩48,100.00 |
| April 13, 2026 | ₩47,000.00 |
| April 10, 2026 | ₩47,700.00 |
| April 9, 2026 | ₩47,300.00 |
| April 8, 2026 | ₩47,850.00 |
| April 7, 2026 | ₩46,400.00 |
| April 6, 2026 | ₩44,850.00 |
| April 3, 2026 | ₩45,200.00 |
| April 2, 2026 | ₩45,400.00 |
| April 1, 2026 | ₩48,150.00 |
| March 31, 2026 | ₩45,800.00 |
| March 30, 2026 | ₩47,100.00 |
| March 27, 2026 | ₩48,650.00 |
| March 26, 2026 | ₩48,650.00 |
| March 25, 2026 | ₩49,050.00 |
| March 24, 2026 | ₩48,200.00 |
| March 23, 2026 | ₩46,900.00 |
| March 20, 2026 | ₩50,000.00 |
| March 19, 2026 | ₩50,000.00 |
| March 18, 2026 | ₩51,500.00 |
| March 17, 2026 | ₩51,300.00 |
| March 16, 2026 | ₩50,200.00 |
| March 13, 2026 | ₩50,600.00 |
| March 12, 2026 | ₩50,400.00 |
| March 11, 2026 | ₩50,900.00 |
| March 10, 2026 | ₩51,800.00 |
| March 9, 2026 | ₩50,400.00 |
| March 6, 2026 | ₩53,600.00 |
| March 5, 2026 | ₩51,200.00 |
| March 4, 2026 | ₩47,050.00 |
| March 3, 2026 | ₩56,200.00 |
| February 27, 2026 | ₩62,300.00 |
| February 26, 2026 | ₩61,400.00 |
| February 25, 2026 | ₩57,400.00 |
| February 24, 2026 | ₩57,900.00 |
| February 23, 2026 | ₩58,100.00 |
| February 20, 2026 | ₩57,900.00 |
| February 19, 2026 | ₩57,600.00 |
| February 13, 2026 | ₩57,400.00 |
| February 12, 2026 | ₩58,800.00 |
| February 11, 2026 | ₩58,900.00 |
| February 10, 2026 | ₩58,300.00 |
| February 9, 2026 | ₩57,500.00 |
| February 6, 2026 | ₩56,200.00 |
| February 5, 2026 | ₩58,200.00 |
| February 4, 2026 | ₩58,500.00 |
| February 3, 2026 | ₩59,200.00 |
| February 2, 2026 | ₩58,400.00 |
| January 30, 2026 | ₩61,400.00 |
| January 29, 2026 | ₩61,800.00 |
| January 28, 2026 | ₩61,800.00 |
| January 27, 2026 | ₩62,200.00 |
| January 26, 2026 | ₩61,800.00 |
| January 23, 2026 | ₩61,000.00 |
| January 22, 2026 | ₩58,400.00 |
| January 21, 2026 | ₩57,300.00 |
| January 20, 2026 | ₩59,000.00 |
| January 19, 2026 | ₩56,600.00 |
| January 16, 2026 | ₩57,300.00 |
| January 15, 2026 | ₩58,500.00 |
| January 14, 2026 | ₩58,800.00 |
| January 13, 2026 | ₩59,300.00 |
| January 12, 2026 | ₩58,200.00 |
| January 9, 2026 | ₩58,200.00 |
| January 8, 2026 | ₩57,800.00 |
| January 7, 2026 | ₩59,300.00 |
| January 6, 2026 | ₩63,800.00 |
| January 5, 2026 | ₩62,800.00 |
| January 2, 2026 | ₩62,100.00 |
| December 30, 2025 | ₩60,100.00 |
| December 29, 2025 | ₩61,200.00 |
| December 26, 2025 | ₩58,100.00 |
| December 24, 2025 | ₩59,800.00 |
| December 23, 2025 | ₩59,000.00 |
| December 22, 2025 | ₩58,700.00 |
| December 19, 2025 | ₩58,200.00 |
| December 18, 2025 | ₩57,100.00 |
| December 17, 2025 | ₩57,000.00 |
| December 16, 2025 | ₩57,900.00 |
| December 15, 2025 | ₩59,600.00 |
| December 12, 2025 | ₩59,800.00 |
| December 11, 2025 | ₩59,200.00 |
| December 10, 2025 | ₩59,200.00 |
| December 9, 2025 | ₩60,800.00 |
| December 8, 2025 | ₩62,000.00 |
| December 5, 2025 | ₩61,500.00 |
| December 4, 2025 | ₩60,200.00 |
| December 3, 2025 | ₩60,600.00 |
| December 2, 2025 | ₩59,500.00 |
| December 1, 2025 | ₩59,500.00 |
| November 28, 2025 | ₩58,700.00 |
| November 27, 2025 | ₩59,700.00 |
| November 26, 2025 | ₩61,000.00 |
| November 25, 2025 | ₩58,000.00 |
| November 24, 2025 | ₩58,800.00 |
| November 21, 2025 | ₩58,700.00 |
| November 20, 2025 | ₩59,100.00 |
| November 19, 2025 | ₩58,200.00 |
| November 18, 2025 | ₩57,500.00 |
| November 17, 2025 | ₩60,700.00 |
| November 14, 2025 | ₩61,400.00 |
| November 13, 2025 | ₩63,700.00 |
| November 12, 2025 | ₩63,800.00 |
| November 11, 2025 | ₩64,100.00 |
| November 10, 2025 | ₩62,300.00 |
| November 7, 2025 | ₩62,800.00 |
| November 6, 2025 | ₩60,700.00 |
| November 5, 2025 | ₩62,700.00 |
| November 4, 2025 | ₩64,200.00 |
| November 3, 2025 | ₩64,500.00 |
| October 31, 2025 | ₩65,100.00 |
| October 30, 2025 | ₩63,500.00 |
| October 29, 2025 | ₩67,700.00 |
| October 28, 2025 | ₩63,700.00 |
| October 27, 2025 | ₩60,900.00 |
| October 24, 2025 | ₩59,200.00 |
| October 23, 2025 | ₩59,000.00 |
| October 22, 2025 | ₩60,900.00 |
| October 21, 2025 | ₩62,300.00 |
| October 20, 2025 | ₩58,800.00 |
| October 17, 2025 | ₩58,000.00 |
| October 16, 2025 | ₩58,600.00 |
| October 15, 2025 | ₩59,200.00 |
| October 14, 2025 | ₩59,600.00 |
| October 13, 2025 | ₩59,800.00 |
| October 10, 2025 | ₩62,100.00 |
| October 2, 2025 | ₩59,900.00 |
At a glance
The company
Kakao Corp. operates mobile and online platforms in South Korea.
Latest results
Quarter to June 30, 2026 · EPS ₩387.00 (estimate ₩381.82)
Next event
Quarterly results · November 6, 2026
Dividend
Last ex-dividend on March 9, 2026
Where the price stands
52-wk low₩32,250.00
₩33,450.00
52-wk high₩69,700.00
−52.01% from the high
Performance
- 1 month
- −4.70%
- Year to date
- −44.34%
- 1 year
- −44.16%
Analysts · 24 analysts
Average target₩52,583.33+57.20% vs. price
Buy 18 · Hold 6 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- ₩14.74T
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 1.16M
- Dividend yield
- 0.22%
Stocks to explore
Other companies in the Technology sector
