CAR Group

CAR · ASX · AUD

$22.37+1.68%+$0.37

Close · October 2, 2026

Price history

−40.12% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$22.37
October 1, 2026$22.00
September 30, 2026$22.37
September 29, 2026$21.88
September 28, 2026$21.39
September 25, 2026$21.69
September 24, 2026$22.53
September 23, 2026$23.12
September 22, 2026$23.56
September 21, 2026$23.30
September 18, 2026$23.24
September 17, 2026$23.97
September 16, 2026$24.02
September 15, 2026$23.90
September 14, 2026$23.70
September 11, 2026$23.81
September 10, 2026$24.93
September 9, 2026$24.77
September 8, 2026$25.29
September 7, 2026$26.00
September 4, 2026$26.37
September 3, 2026$25.78
September 2, 2026$25.73
September 1, 2026$26.50
August 31, 2026$27.65
August 28, 2026$27.57
August 27, 2026$28.23
August 26, 2026$29.26
August 25, 2026$29.30
August 24, 2026$28.51
August 21, 2026$28.74
August 20, 2026$28.46
August 19, 2026$29.00
August 18, 2026$29.10
August 17, 2026$29.59
August 14, 2026$30.10
August 13, 2026$28.54
August 12, 2026$29.00
August 11, 2026$29.37
August 10, 2026$29.70
August 7, 2026$27.02
August 6, 2026$27.31
August 5, 2026$27.08
August 4, 2026$26.90
August 3, 2026$25.98
July 31, 2026$25.99
July 30, 2026$26.49
July 29, 2026$26.92
July 28, 2026$26.38
July 27, 2026$25.00
July 24, 2026$23.92
July 23, 2026$24.89
July 22, 2026$25.39
July 21, 2026$26.12
July 20, 2026$25.69
July 17, 2026$25.71
July 16, 2026$25.95
July 15, 2026$25.67
July 14, 2026$25.47
July 13, 2026$25.96
July 10, 2026$26.37
July 9, 2026$26.17
July 8, 2026$26.40
July 7, 2026$26.83
July 6, 2026$26.05
July 3, 2026$25.91
July 2, 2026$25.79
July 1, 2026$25.60
June 30, 2026$25.76
June 29, 2026$25.54
June 26, 2026$24.50
June 25, 2026$25.85
June 24, 2026$26.19
June 23, 2026$25.93
June 22, 2026$26.83
June 19, 2026$27.73
June 18, 2026$27.79
June 17, 2026$27.62
June 16, 2026$26.57
June 15, 2026$26.51
June 12, 2026$26.37
June 11, 2026$26.35
June 10, 2026$26.93
June 9, 2026$27.05
June 5, 2026$26.46
June 4, 2026$26.42
June 3, 2026$26.91
June 2, 2026$27.01
June 1, 2026$25.69
May 29, 2026$24.84
May 28, 2026$24.31
May 27, 2026$24.67
May 26, 2026$24.21
May 25, 2026$24.17
May 22, 2026$24.82
May 21, 2026$25.54
May 20, 2026$25.81
May 19, 2026$26.70
May 18, 2026$25.75
May 15, 2026$26.11
May 14, 2026$26.17
May 13, 2026$26.91
May 12, 2026$26.02
May 11, 2026$26.37
May 8, 2026$26.22
May 7, 2026$25.49
May 6, 2026$25.43
May 5, 2026$25.67
May 4, 2026$25.55
May 1, 2026$25.26
April 30, 2026$25.37
April 29, 2026$24.86
April 28, 2026$24.96
April 27, 2026$25.27
April 24, 2026$25.79
April 23, 2026$25.75
April 22, 2026$25.74
April 21, 2026$25.91
April 20, 2026$25.87
April 17, 2026$26.23
April 16, 2026$25.66
April 15, 2026$24.03
April 14, 2026$23.87
April 13, 2026$23.41
April 10, 2026$23.36
April 9, 2026$23.41
April 8, 2026$24.66
April 7, 2026$23.08
April 2, 2026$22.54
April 1, 2026$23.39
March 31, 2026$22.80
March 30, 2026$22.04
March 27, 2026$22.59
March 26, 2026$22.95
March 25, 2026$23.66
March 24, 2026$22.94
March 23, 2026$23.24
March 20, 2026$23.26
March 19, 2026$23.21
March 18, 2026$23.65
March 17, 2026$23.56
March 16, 2026$24.21
March 13, 2026$24.65
March 12, 2026$25.29
March 11, 2026$25.69
March 10, 2026$26.03
March 9, 2026$25.84
March 6, 2026$26.62
March 5, 2026$25.75
March 4, 2026$25.00
March 3, 2026$24.99
March 2, 2026$25.50
February 27, 2026$26.52
February 26, 2026$25.32
February 25, 2026$24.59
February 24, 2026$23.93
February 23, 2026$24.86
February 20, 2026$25.44
February 19, 2026$25.66
February 18, 2026$26.03
February 17, 2026$25.61
February 16, 2026$25.75
February 13, 2026$25.07
February 12, 2026$25.58
February 11, 2026$27.00
February 10, 2026$27.19
February 9, 2026$26.91
February 6, 2026$24.48
February 5, 2026$25.57
February 4, 2026$25.68
February 3, 2026$27.72
February 2, 2026$27.71
January 30, 2026$27.60
January 29, 2026$28.93
January 28, 2026$29.25
January 27, 2026$29.93
January 23, 2026$29.70
January 22, 2026$29.62
January 21, 2026$29.21
January 20, 2026$29.76
January 19, 2026$29.55
January 16, 2026$30.33
January 15, 2026$30.04
January 14, 2026$30.45
January 13, 2026$30.61
January 12, 2026$30.56
January 9, 2026$30.37
January 8, 2026$30.46
January 7, 2026$29.56
January 6, 2026$29.80
January 5, 2026$29.81
January 2, 2026$30.87
December 31, 2025$30.76
December 30, 2025$30.68
December 29, 2025$30.88
December 24, 2025$30.47
December 23, 2025$31.15
December 22, 2025$30.91
December 19, 2025$30.30
December 18, 2025$30.75
December 17, 2025$30.29
December 16, 2025$30.74
December 15, 2025$31.16
December 12, 2025$30.89
December 11, 2025$31.40
December 10, 2025$31.86
December 9, 2025$32.38
December 8, 2025$32.76
December 5, 2025$32.62
December 4, 2025$32.85
December 3, 2025$33.20
December 2, 2025$33.25
December 1, 2025$34.19
November 28, 2025$34.77
November 27, 2025$34.65
November 26, 2025$34.22
November 25, 2025$33.69
November 24, 2025$33.33
November 21, 2025$33.42
November 20, 2025$33.30
November 19, 2025$33.05
November 18, 2025$32.52
November 17, 2025$33.61
November 14, 2025$33.40
November 13, 2025$33.55
November 12, 2025$34.30
November 11, 2025$34.63
November 10, 2025$34.39
November 7, 2025$34.73
November 6, 2025$34.56
November 5, 2025$34.90
November 4, 2025$34.73
November 3, 2025$35.40
October 31, 2025$35.70
October 30, 2025$35.86
October 29, 2025$37.25
October 28, 2025$37.18
October 27, 2025$36.22
October 24, 2025$36.09
October 23, 2025$35.72
October 22, 2025$36.19
October 21, 2025$36.18
October 20, 2025$36.00
October 17, 2025$35.90
October 16, 2025$35.98
October 15, 2025$36.00
October 14, 2025$36.00
October 13, 2025$36.09
October 10, 2025$36.87
October 9, 2025$36.43
October 8, 2025$36.72
October 7, 2025$37.21
October 6, 2025$38.30
October 3, 2025$38.31
October 2, 2025$37.36

At a glance

  • The company

    CAR Group Limited engages in the online vehicle marketplace business in Australia, New Zealand, Brazil, South Korea, Malaysia, Thailand, Chile, China, Canada, North America, North America., and internationally.

  • Dividend

    Last ex-dividend on September 11, 2026

Where the price stands

52-wk low$21.20
52-wk high$38.68

−42.17% from the high

Performance

StockS&P/ASX 200
1 month−13.06%−3.30%
Year to date−27.28%−0.37%
1 year−40.12%−2.95%

Analysts · 14 analysts

Average target$33.32+48.95% vs. price

Buy 12 · Hold 2 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$8.48B
P/E
27.0
EPS
$0.83
Volume
1.15M
Dividend yield
3.89%

Stocks to explore

Other companies in the Technology sector