JCET Group

600584 · SSE · CNY

¥64.28−2.16%−¥1.42

Close · September 30, 2026

Price history

+45.79% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥64.28
September 29, 2026¥65.70
September 28, 2026¥65.43
September 24, 2026¥68.78
September 23, 2026¥71.82
September 22, 2026¥72.24
September 21, 2026¥72.22
September 18, 2026¥73.00
September 17, 2026¥67.75
September 16, 2026¥69.55
September 15, 2026¥66.86
September 14, 2026¥66.33
September 11, 2026¥67.74
September 10, 2026¥68.12
September 9, 2026¥68.64
September 8, 2026¥68.60
September 7, 2026¥69.00
September 4, 2026¥67.36
September 3, 2026¥71.27
September 2, 2026¥71.31
September 1, 2026¥73.29
August 31, 2026¥75.75
August 28, 2026¥74.93
August 27, 2026¥76.54
August 26, 2026¥73.62
August 25, 2026¥74.05
August 24, 2026¥73.80
August 21, 2026¥78.57
August 20, 2026¥79.48
August 19, 2026¥77.74
August 18, 2026¥85.42
August 17, 2026¥85.85
August 14, 2026¥78.71
August 13, 2026¥77.82
August 12, 2026¥78.18
August 11, 2026¥77.67
August 10, 2026¥78.52
August 7, 2026¥77.75
August 6, 2026¥75.87
August 5, 2026¥68.97
August 4, 2026¥65.41
August 3, 2026¥61.00
July 31, 2026¥65.71
July 30, 2026¥64.51
July 29, 2026¥71.68
July 28, 2026¥76.83
July 27, 2026¥82.35
July 24, 2026¥82.90
July 23, 2026¥80.81
July 22, 2026¥85.78
July 21, 2026¥84.69
July 20, 2026¥76.99
July 17, 2026¥85.49
July 16, 2026¥83.21
July 15, 2026¥92.46
July 14, 2026¥102.70
July 13, 2026¥99.05
July 10, 2026¥101.11
July 9, 2026¥103.52
July 8, 2026¥94.11
July 7, 2026¥100.99
July 6, 2026¥95.09
July 3, 2026¥90.88
July 2, 2026¥95.98
July 1, 2026¥106.64
June 30, 2026¥103.55
June 29, 2026¥103.25
June 26, 2026¥100.89
June 25, 2026¥104.17
June 24, 2026¥94.70
June 23, 2026¥86.09
June 22, 2026¥91.33
June 18, 2026¥83.03
June 17, 2026¥81.76
June 16, 2026¥76.93
June 15, 2026¥74.32
June 12, 2026¥68.92
June 11, 2026¥71.95
June 10, 2026¥74.05
June 9, 2026¥75.29
June 8, 2026¥70.30
June 5, 2026¥75.65
June 4, 2026¥80.08
June 3, 2026¥80.13
June 2, 2026¥75.35
June 1, 2026¥75.65
May 29, 2026¥82.05
May 28, 2026¥84.74
May 27, 2026¥86.16
May 26, 2026¥88.19
May 25, 2026¥80.17
May 22, 2026¥72.88
May 21, 2026¥66.84
May 20, 2026¥66.22
May 19, 2026¥60.81
May 18, 2026¥58.33
May 15, 2026¥58.05
May 14, 2026¥54.31
May 13, 2026¥57.49
May 12, 2026¥55.24
May 11, 2026¥55.83
May 8, 2026¥50.75
May 7, 2026¥48.76
May 6, 2026¥48.20
April 30, 2026¥45.56
April 29, 2026¥44.36
April 28, 2026¥45.10
April 27, 2026¥46.32
April 24, 2026¥44.89
April 23, 2026¥44.41
April 22, 2026¥45.51
April 21, 2026¥44.03
April 20, 2026¥44.49
April 17, 2026¥43.98
April 16, 2026¥43.73
April 15, 2026¥43.59
April 14, 2026¥44.34
April 13, 2026¥42.85
April 10, 2026¥43.02
April 9, 2026¥41.91
April 8, 2026¥41.98
April 7, 2026¥38.82
April 3, 2026¥38.29
April 2, 2026¥38.48
April 1, 2026¥39.49
March 31, 2026¥38.75
March 30, 2026¥39.84
March 27, 2026¥39.53
March 26, 2026¥39.43
March 25, 2026¥40.64
March 24, 2026¥39.45
March 23, 2026¥39.08
March 20, 2026¥42.03
March 19, 2026¥44.19
March 18, 2026¥45.77
March 17, 2026¥43.75
March 16, 2026¥45.75
March 13, 2026¥45.48
March 12, 2026¥45.73
March 11, 2026¥46.81
March 10, 2026¥46.00
March 9, 2026¥45.00
March 6, 2026¥47.04
March 5, 2026¥48.70
March 4, 2026¥47.86
March 3, 2026¥47.57
March 2, 2026¥46.77
February 27, 2026¥48.16
February 26, 2026¥48.72
February 25, 2026¥46.92
February 24, 2026¥46.74
February 13, 2026¥46.13
February 12, 2026¥46.63
February 11, 2026¥46.19
February 10, 2026¥46.24
February 9, 2026¥46.76
February 6, 2026¥44.06
February 5, 2026¥44.66
February 4, 2026¥45.87
February 3, 2026¥47.69
February 2, 2026¥46.34
January 30, 2026¥49.48
January 29, 2026¥48.98
January 28, 2026¥50.05
January 27, 2026¥48.20
January 26, 2026¥47.31
January 23, 2026¥49.02
January 22, 2026¥49.40
January 21, 2026¥52.61
January 20, 2026¥49.49
January 19, 2026¥48.83
January 16, 2026¥48.39
January 15, 2026¥43.99
January 14, 2026¥41.98
January 13, 2026¥42.20
January 12, 2026¥43.68
January 9, 2026¥41.18
January 8, 2026¥38.98
January 7, 2026¥39.08
January 6, 2026¥38.44
January 5, 2026¥38.36
December 31, 2025¥36.78
December 30, 2025¥37.10
December 29, 2025¥36.62
December 26, 2025¥36.80
December 25, 2025¥37.13
December 24, 2025¥37.12
December 23, 2025¥36.63
December 22, 2025¥36.79
December 19, 2025¥35.76
December 18, 2025¥35.67
December 17, 2025¥35.93
December 16, 2025¥35.38
December 15, 2025¥36.04
December 12, 2025¥36.82
December 11, 2025¥36.41
December 10, 2025¥37.19
December 9, 2025¥36.90
December 8, 2025¥37.28
December 5, 2025¥36.74
December 4, 2025¥36.99
December 3, 2025¥36.61
December 2, 2025¥36.46
December 1, 2025¥37.10
November 28, 2025¥35.91
November 27, 2025¥35.75
November 26, 2025¥35.80
November 25, 2025¥35.51
November 24, 2025¥35.05
November 21, 2025¥34.85
November 20, 2025¥36.12
November 19, 2025¥36.59
November 18, 2025¥37.17
November 17, 2025¥37.08
November 14, 2025¥37.05
November 13, 2025¥38.24
November 12, 2025¥37.69
November 11, 2025¥38.52
November 10, 2025¥39.19
November 7, 2025¥38.92
November 6, 2025¥39.69
November 5, 2025¥38.88
November 4, 2025¥39.82
November 3, 2025¥39.45
October 31, 2025¥40.02
October 30, 2025¥41.60
October 29, 2025¥41.80
October 28, 2025¥41.89
October 27, 2025¥42.09
October 24, 2025¥40.95
October 23, 2025¥39.83
October 22, 2025¥39.93
October 21, 2025¥40.50
October 20, 2025¥39.59
October 17, 2025¥39.50
October 16, 2025¥41.72
October 15, 2025¥41.92
October 14, 2025¥40.79
October 13, 2025¥43.61
October 10, 2025¥43.77
October 9, 2025¥47.00
September 30, 2025¥44.09

At a glance

  • The company

    JCET Group Co., Ltd., together with its subsidiaries, provides integrated-circuit back-end and technology services in China, South Korea, the United States, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.30 (estimate ¥0.22)

  • Dividend

    Last ex-dividend on September 24, 2026

Where the price stands

52-wk low¥34.58
52-wk high¥113.87

−43.55% from the high

Performance

1 month
−15.14%
Year to date
+74.77%
1 year
+45.79%

Analysts · 14 analysts

Average target¥101.77+58.33% vs. price

Buy 13 · Hold 1 · Sell 0 · Strong buy

Numbers and valuation

Full valuation
Market cap
¥115.02B
P/E
59.5
EPS
¥1.08
Volume
44.72M
Dividend yield
0.23%

Stocks to explore

Other companies in the Technology sector