Indian Oil

530965 · BSE · INR

₹132.00−1.60%−₹2.15

Close · October 1, 2026

Price history

−14.21% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹132.85
October 1, 2026₹132.00
September 30, 2026₹134.15
September 29, 2026₹132.00
September 28, 2026₹133.20
September 25, 2026₹135.80
September 24, 2026₹135.80
September 23, 2026₹137.70
September 22, 2026₹137.50
September 21, 2026₹136.50
September 18, 2026₹136.80
September 17, 2026₹134.10
September 16, 2026₹134.65
September 15, 2026₹132.20
September 11, 2026₹135.25
September 10, 2026₹135.30
September 9, 2026₹135.25
September 8, 2026₹134.25
September 7, 2026₹135.50
September 4, 2026₹137.30
September 3, 2026₹136.60
September 2, 2026₹137.50
September 1, 2026₹136.45
August 31, 2026₹136.00
August 28, 2026₹137.00
August 27, 2026₹137.80
August 26, 2026₹139.05
August 25, 2026₹138.75
August 24, 2026₹138.10
August 21, 2026₹136.00
August 20, 2026₹135.90
August 19, 2026₹136.55
August 18, 2026₹137.80
August 17, 2026₹138.50
August 14, 2026₹139.40
August 13, 2026₹141.50
August 12, 2026₹140.70
August 11, 2026₹140.35
August 10, 2026₹141.80
August 7, 2026₹142.40
August 6, 2026₹143.00
August 5, 2026₹143.20
August 4, 2026₹142.70
August 3, 2026₹142.85
July 31, 2026₹140.15
July 30, 2026₹139.95
July 29, 2026₹140.05
July 28, 2026₹141.30
July 27, 2026₹141.35
July 24, 2026₹138.50
July 23, 2026₹139.95
July 22, 2026₹141.85
July 21, 2026₹143.30
July 20, 2026₹142.45
July 17, 2026₹141.70
July 16, 2026₹141.90
July 15, 2026₹140.35
July 14, 2026₹137.05
July 13, 2026₹140.00
July 10, 2026₹138.95
July 9, 2026₹138.35
July 8, 2026₹137.25
July 7, 2026₹142.25
July 6, 2026₹141.85
July 3, 2026₹141.60
July 2, 2026₹141.70
July 1, 2026₹139.90
June 30, 2026₹139.40
June 29, 2026₹139.20
June 26, 2026₹143.85
June 25, 2026₹143.85
June 24, 2026₹146.25
June 23, 2026₹143.25
June 22, 2026₹144.35
June 19, 2026₹143.45
June 18, 2026₹146.05
June 17, 2026₹145.45
June 16, 2026₹145.10
June 15, 2026₹144.45
June 12, 2026₹140.95
June 11, 2026₹134.35
June 10, 2026₹136.80
June 9, 2026₹138.30
June 8, 2026₹135.70
June 5, 2026₹138.45
June 4, 2026₹138.95
June 3, 2026₹137.40
June 2, 2026₹138.80
June 1, 2026₹138.85
May 29, 2026₹140.20
May 28, 2026₹143.85
May 27, 2026₹143.85
May 26, 2026₹142.45
May 25, 2026₹143.90
May 22, 2026₹139.85
May 21, 2026₹140.50
May 20, 2026₹138.20
May 19, 2026₹135.00
May 18, 2026₹131.85
May 15, 2026₹134.55
May 14, 2026₹140.25
May 13, 2026₹141.60
May 12, 2026₹137.65
May 11, 2026₹140.35
May 8, 2026₹144.70
May 7, 2026₹146.85
May 6, 2026₹148.15
May 5, 2026₹142.15
May 4, 2026₹142.30
April 30, 2026₹142.20
April 29, 2026₹144.25
April 28, 2026₹145.40
April 27, 2026₹146.15
April 24, 2026₹143.40
April 23, 2026₹145.50
April 22, 2026₹147.40
April 21, 2026₹147.40
April 20, 2026₹147.00
April 17, 2026₹145.85
April 16, 2026₹144.15
April 15, 2026₹145.25
April 13, 2026₹141.05
April 10, 2026₹143.00
April 9, 2026₹141.60
April 8, 2026₹143.40
April 7, 2026₹134.50
April 6, 2026₹134.10
April 2, 2026₹134.35
April 1, 2026₹135.70
March 30, 2026₹135.50
March 27, 2026₹137.75
March 25, 2026₹140.65
March 24, 2026₹138.40
March 23, 2026₹138.05
March 20, 2026₹144.70
March 19, 2026₹142.70
March 18, 2026₹148.50
March 17, 2026₹146.65
March 16, 2026₹149.20
March 13, 2026₹156.50
March 12, 2026₹160.15
March 11, 2026₹160.70
March 10, 2026₹159.85
March 9, 2026₹161.35
March 6, 2026₹168.60
March 5, 2026₹171.50
March 4, 2026₹170.50
March 2, 2026₹179.05
February 27, 2026₹187.55
February 26, 2026₹186.50
February 25, 2026₹183.00
February 24, 2026₹180.15
February 23, 2026₹176.45
February 20, 2026₹174.10
February 19, 2026₹174.20
February 18, 2026₹178.70
February 17, 2026₹176.30
February 16, 2026₹175.20
February 13, 2026₹176.75
February 12, 2026₹178.20
February 11, 2026₹181.30
February 10, 2026₹178.15
February 9, 2026₹176.15
February 6, 2026₹175.10
February 5, 2026₹175.75
February 4, 2026₹172.75
February 3, 2026₹167.55
February 2, 2026₹164.60
January 30, 2026₹163.10
January 29, 2026₹163.10
January 28, 2026₹162.80
January 27, 2026₹158.95
January 23, 2026₹155.95
January 22, 2026₹158.90
January 21, 2026₹158.90
January 20, 2026₹158.45
January 19, 2026₹160.80
January 16, 2026₹161.30
January 14, 2026₹159.05
January 13, 2026₹157.30
January 12, 2026₹158.25
January 9, 2026₹157.60
January 8, 2026₹156.55
January 7, 2026₹162.45
January 6, 2026₹163.80
January 5, 2026₹164.95
January 2, 2026₹166.80
January 1, 2026₹165.80
December 31, 2025₹166.45
December 30, 2025₹161.50
December 29, 2025₹162.00
December 26, 2025₹160.05
December 24, 2025₹161.15
December 23, 2025₹163.15
December 22, 2025₹163.60
December 19, 2025₹162.55
December 18, 2025₹161.75
December 17, 2025₹168.20
December 16, 2025₹167.65
December 15, 2025₹168.60
December 12, 2025₹163.60
December 11, 2025₹161.65
December 10, 2025₹163.05
December 9, 2025₹163.15
December 8, 2025₹162.00
December 5, 2025₹163.80
December 4, 2025₹162.70
December 3, 2025₹164.15
December 2, 2025₹162.30
December 1, 2025₹162.95
November 28, 2025₹161.75
November 27, 2025₹163.75
November 26, 2025₹165.50
November 25, 2025₹164.10
November 24, 2025₹165.60
November 21, 2025₹167.20
November 20, 2025₹168.65
November 19, 2025₹169.10
November 18, 2025₹171.55
November 17, 2025₹173.10
November 14, 2025₹171.05
November 13, 2025₹172.40
November 12, 2025₹172.20
November 11, 2025₹172.45
November 10, 2025₹169.35
November 7, 2025₹169.05
November 6, 2025₹168.30
November 4, 2025₹169.25
November 3, 2025₹167.70
October 31, 2025₹165.90
October 30, 2025₹163.30
October 29, 2025₹163.00
October 28, 2025₹154.45
October 27, 2025₹155.15
October 24, 2025₹150.35
October 23, 2025₹150.10
October 21, 2025₹153.90
October 20, 2025₹153.90
October 17, 2025₹152.80
October 16, 2025₹153.65
October 15, 2025₹153.65
October 14, 2025₹152.75
October 13, 2025₹155.30
October 10, 2025₹154.05
October 9, 2025₹155.30
October 8, 2025₹153.50
October 7, 2025₹154.30
October 6, 2025₹154.85

At a glance

  • The company

    Indian Oil Corporation Limited, together with its subsidiaries, engages in the oil, gas, petrochemicals, and alternative energy source businesses in India and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS -₹1.18 (estimate -₹5.67)

  • Next event

    Quarterly results · October 26, 2026

  • Dividend

    Last ex-dividend on August 14, 2026

Where the price stands

52-wk low₹130.30
52-wk high₹188.90

−30.12% from the high

Performance

1 month
−1.96%
Year to date
−20.19%
1 year
−14.21%

Analysts · 31 analysts

Average target₹159.84+21.09% vs. price

Buy 17 · Hold 7 · Sell 7 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.86T
P/E
5.4
EPS
₹24.44
Volume
831.99K
Dividend yield
6.25%

Stocks to explore

Other companies in the Energy sector