Hanon Systems stock
₩3,830.00Change from previous close: +4.22%Absolute change: +₩155.00
Price history
+21.78% over the period1 year: from ₩3,145.00 (October 2, 2025) to ₩3,830.00 (October 2, 2026), +21.78%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩3,830.00 |
| October 1, 2026 | ₩3,675.00 |
| September 30, 2026 | ₩3,520.00 |
| September 29, 2026 | ₩3,200.00 |
| September 28, 2026 | ₩3,295.00 |
| September 23, 2026 | ₩3,220.00 |
| September 22, 2026 | ₩3,320.00 |
| September 21, 2026 | ₩3,345.00 |
| September 18, 2026 | ₩3,445.00 |
| September 17, 2026 | ₩3,290.00 |
| September 16, 2026 | ₩3,345.00 |
| September 15, 2026 | ₩3,370.00 |
| September 14, 2026 | ₩3,475.00 |
| September 11, 2026 | ₩3,520.00 |
| September 10, 2026 | ₩3,555.00 |
| September 9, 2026 | ₩3,515.00 |
| September 8, 2026 | ₩3,450.00 |
| September 7, 2026 | ₩3,555.00 |
| September 4, 2026 | ₩3,525.00 |
| September 3, 2026 | ₩3,495.00 |
| September 2, 2026 | ₩3,405.00 |
| September 1, 2026 | ₩3,540.00 |
| August 31, 2026 | ₩3,510.00 |
| August 28, 2026 | ₩3,490.00 |
| August 27, 2026 | ₩3,480.00 |
| August 26, 2026 | ₩3,545.00 |
| August 25, 2026 | ₩3,525.00 |
| August 24, 2026 | ₩3,525.00 |
| August 21, 2026 | ₩3,400.00 |
| August 20, 2026 | ₩3,515.00 |
| August 19, 2026 | ₩3,490.00 |
| August 18, 2026 | ₩3,655.00 |
| August 14, 2026 | ₩3,820.00 |
| August 13, 2026 | ₩3,805.00 |
| August 12, 2026 | ₩3,865.00 |
| August 11, 2026 | ₩3,785.00 |
| August 10, 2026 | ₩3,765.00 |
| August 7, 2026 | ₩3,625.00 |
| August 6, 2026 | ₩3,610.00 |
| August 5, 2026 | ₩3,530.00 |
| August 4, 2026 | ₩3,370.00 |
| August 3, 2026 | ₩3,250.00 |
| July 31, 2026 | ₩3,305.00 |
| July 30, 2026 | ₩3,265.00 |
| July 29, 2026 | ₩3,160.00 |
| July 28, 2026 | ₩3,355.00 |
| July 27, 2026 | ₩3,595.00 |
| July 24, 2026 | ₩3,535.00 |
| July 23, 2026 | ₩3,790.00 |
| July 22, 2026 | ₩3,535.00 |
| July 21, 2026 | ₩3,405.00 |
| July 20, 2026 | ₩3,385.00 |
| July 16, 2026 | ₩3,490.00 |
| July 15, 2026 | ₩3,535.00 |
| July 14, 2026 | ₩3,400.00 |
| July 13, 2026 | ₩3,440.00 |
| July 10, 2026 | ₩3,605.00 |
| July 9, 2026 | ₩3,570.00 |
| July 8, 2026 | ₩3,575.00 |
| July 7, 2026 | ₩3,695.00 |
| July 6, 2026 | ₩3,770.00 |
| July 3, 2026 | ₩3,850.00 |
| July 2, 2026 | ₩3,800.00 |
| July 1, 2026 | ₩3,785.00 |
| June 30, 2026 | ₩3,835.00 |
| June 29, 2026 | ₩3,875.00 |
| June 26, 2026 | ₩3,560.00 |
| June 25, 2026 | ₩3,810.00 |
| June 24, 2026 | ₩3,930.00 |
| June 23, 2026 | ₩3,950.00 |
| June 22, 2026 | ₩4,350.00 |
| June 19, 2026 | ₩4,515.00 |
| June 18, 2026 | ₩4,640.00 |
| June 17, 2026 | ₩4,865.00 |
| June 16, 2026 | ₩5,190.00 |
| June 15, 2026 | ₩5,680.00 |
| June 12, 2026 | ₩4,700.00 |
| June 11, 2026 | ₩4,230.00 |
| June 10, 2026 | ₩4,320.00 |
| June 9, 2026 | ₩4,410.00 |
| June 8, 2026 | ₩4,290.00 |
| June 5, 2026 | ₩4,695.00 |
| June 4, 2026 | ₩4,820.00 |
| June 2, 2026 | ₩5,000.00 |
| June 1, 2026 | ₩5,220.00 |
| May 29, 2026 | ₩5,630.00 |
| May 28, 2026 | ₩5,100.00 |
| May 27, 2026 | ₩5,280.00 |
| May 26, 2026 | ₩5,240.00 |
| May 22, 2026 | ₩5,050.00 |
| May 21, 2026 | ₩4,835.00 |
| May 20, 2026 | ₩4,355.00 |
| May 19, 2026 | ₩4,550.00 |
| May 18, 2026 | ₩4,910.00 |
| May 15, 2026 | ₩5,050.00 |
| May 14, 2026 | ₩5,000.00 |
| May 13, 2026 | ₩5,040.00 |
| May 12, 2026 | ₩5,160.00 |
| May 11, 2026 | ₩5,730.00 |
| May 8, 2026 | ₩4,770.00 |
| May 7, 2026 | ₩4,900.00 |
| May 6, 2026 | ₩5,410.00 |
| May 4, 2026 | ₩4,850.00 |
| April 30, 2026 | ₩4,230.00 |
| April 29, 2026 | ₩4,355.00 |
| April 28, 2026 | ₩4,400.00 |
| April 27, 2026 | ₩4,260.00 |
| April 24, 2026 | ₩4,230.00 |
| April 23, 2026 | ₩4,230.00 |
| April 22, 2026 | ₩4,175.00 |
| April 21, 2026 | ₩4,250.00 |
| April 20, 2026 | ₩4,095.00 |
| April 17, 2026 | ₩4,160.00 |
| April 16, 2026 | ₩4,085.00 |
| April 15, 2026 | ₩4,055.00 |
| April 14, 2026 | ₩4,020.00 |
| April 13, 2026 | ₩3,895.00 |
| April 10, 2026 | ₩3,915.00 |
| April 9, 2026 | ₩3,940.00 |
| April 8, 2026 | ₩3,950.00 |
| April 7, 2026 | ₩3,720.00 |
| April 6, 2026 | ₩3,755.00 |
| April 3, 2026 | ₩3,780.00 |
| April 2, 2026 | ₩3,760.00 |
| April 1, 2026 | ₩3,925.00 |
| March 31, 2026 | ₩3,740.00 |
| March 30, 2026 | ₩3,860.00 |
| March 27, 2026 | ₩3,895.00 |
| March 26, 2026 | ₩3,895.00 |
| March 25, 2026 | ₩4,055.00 |
| March 24, 2026 | ₩3,930.00 |
| March 23, 2026 | ₩3,895.00 |
| March 20, 2026 | ₩4,140.00 |
| March 19, 2026 | ₩4,110.00 |
| March 18, 2026 | ₩4,400.00 |
| March 17, 2026 | ₩4,095.00 |
| March 16, 2026 | ₩4,000.00 |
| March 13, 2026 | ₩4,055.00 |
| March 12, 2026 | ₩4,135.00 |
| March 11, 2026 | ₩4,065.00 |
| March 10, 2026 | ₩3,990.00 |
| March 9, 2026 | ₩3,925.00 |
| March 6, 2026 | ₩4,140.00 |
| March 5, 2026 | ₩3,960.00 |
| March 4, 2026 | ₩3,680.00 |
| March 3, 2026 | ₩4,175.00 |
| February 27, 2026 | ₩4,640.00 |
| February 26, 2026 | ₩4,785.00 |
| February 25, 2026 | ₩4,530.00 |
| February 24, 2026 | ₩4,570.00 |
| February 23, 2026 | ₩4,620.00 |
| February 20, 2026 | ₩4,945.00 |
| February 19, 2026 | ₩5,270.00 |
| February 13, 2026 | ₩4,460.00 |
| February 12, 2026 | ₩4,390.00 |
| February 11, 2026 | ₩4,695.00 |
| February 10, 2026 | ₩4,570.00 |
| February 9, 2026 | ₩3,875.00 |
| February 6, 2026 | ₩3,760.00 |
| February 5, 2026 | ₩4,030.00 |
| February 4, 2026 | ₩3,725.00 |
| February 3, 2026 | ₩3,390.00 |
| February 2, 2026 | ₩3,200.00 |
| January 30, 2026 | ₩3,275.00 |
| January 29, 2026 | ₩3,330.00 |
| January 28, 2026 | ₩3,395.00 |
| January 27, 2026 | ₩3,270.00 |
| January 26, 2026 | ₩3,305.00 |
| January 23, 2026 | ₩3,390.00 |
| January 22, 2026 | ₩3,400.00 |
| January 21, 2026 | ₩3,250.00 |
| January 20, 2026 | ₩3,230.00 |
| January 19, 2026 | ₩3,180.00 |
| January 16, 2026 | ₩3,130.00 |
| January 15, 2026 | ₩3,210.00 |
| January 14, 2026 | ₩3,080.00 |
| January 13, 2026 | ₩3,000.00 |
| January 12, 2026 | ₩2,845.00 |
| January 9, 2026 | ₩2,815.00 |
| January 8, 2026 | ₩2,800.00 |
| January 7, 2026 | ₩2,895.00 |
| January 6, 2026 | ₩2,980.00 |
| January 5, 2026 | ₩2,995.00 |
| January 2, 2026 | ₩2,935.00 |
| December 30, 2025 | ₩2,965.00 |
| December 29, 2025 | ₩3,010.00 |
| December 26, 2025 | ₩2,960.00 |
| December 24, 2025 | ₩2,985.00 |
| December 23, 2025 | ₩3,015.00 |
| December 22, 2025 | ₩3,090.00 |
| December 19, 2025 | ₩3,080.00 |
| December 18, 2025 | ₩3,045.00 |
| December 17, 2025 | ₩3,145.00 |
| December 16, 2025 | ₩3,325.00 |
| December 15, 2025 | ₩3,560.00 |
| December 12, 2025 | ₩3,605.00 |
| December 11, 2025 | ₩3,690.00 |
| December 10, 2025 | ₩3,710.00 |
| December 9, 2025 | ₩3,695.00 |
| December 8, 2025 | ₩3,695.00 |
| December 5, 2025 | ₩3,785.00 |
| December 4, 2025 | ₩3,650.00 |
| December 3, 2025 | ₩3,690.00 |
| December 2, 2025 | ₩3,695.00 |
| December 1, 2025 | ₩3,625.00 |
| November 28, 2025 | ₩3,765.00 |
| November 27, 2025 | ₩3,700.00 |
| November 26, 2025 | ₩3,720.00 |
| November 25, 2025 | ₩3,530.00 |
| November 24, 2025 | ₩3,580.00 |
| November 21, 2025 | ₩3,535.00 |
| November 20, 2025 | ₩3,565.00 |
| November 19, 2025 | ₩3,575.00 |
| November 18, 2025 | ₩3,605.00 |
| November 17, 2025 | ₩3,805.00 |
| November 14, 2025 | ₩3,900.00 |
| November 13, 2025 | ₩4,215.00 |
| November 12, 2025 | ₩4,132.65 |
| November 11, 2025 | ₩4,315.80 |
| November 10, 2025 | ₩4,137.34 |
| November 7, 2025 | ₩4,015.24 |
| November 6, 2025 | ₩3,930.71 |
| November 5, 2025 | ₩4,226.57 |
| November 4, 2025 | ₩4,160.82 |
| November 3, 2025 | ₩4,355.00 |
| October 31, 2025 | ₩4,365.00 |
| October 30, 2025 | ₩4,125.00 |
| October 29, 2025 | ₩4,265.00 |
| October 28, 2025 | ₩3,985.00 |
| October 27, 2025 | ₩3,990.00 |
| October 24, 2025 | ₩3,960.00 |
| October 23, 2025 | ₩3,860.00 |
| October 22, 2025 | ₩3,955.00 |
| October 21, 2025 | ₩3,935.00 |
| October 20, 2025 | ₩3,895.00 |
| October 17, 2025 | ₩3,750.00 |
| October 16, 2025 | ₩3,410.00 |
| October 15, 2025 | ₩3,155.00 |
| October 14, 2025 | ₩3,080.00 |
| October 13, 2025 | ₩3,050.00 |
| October 10, 2025 | ₩3,055.00 |
| October 2, 2025 | ₩3,145.00 |
At a glance
The company
Hanon Systems provides automotive thermal management solutions in Korea.
Latest results
Quarter to June 30, 2026 · EPS ₩85.00 (estimate ₩43.95)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on December 27, 2023
Where the price stands
52-wk low₩2,755.00
₩3,830.00
52-wk high₩5,940.00
−35.52% from the high
Performance
- 1 month
- +12.48%
- Year to date
- +29.17%
- 1 year
- +21.78%
Analysts · 19 analysts
Average target₩4,463.89+16.55% vs. price
Buy 9 · Hold 8 · Sell 2 · Buy
Numbers and valuation
Full valuation- Market cap
- ₩3.93T
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 18.95M
- Dividend yield
- Data not available
More on Hanon Systems
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
