Greatland Resources

GGP · ASX · AUD

$10.31+0.29%+$0.03

Close · October 2, 2026

Price history

+38.76% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$10.31
October 1, 2026$10.28
September 30, 2026$10.48
September 29, 2026$10.41
September 28, 2026$10.49
September 25, 2026$10.80
September 24, 2026$10.97
September 23, 2026$11.18
September 22, 2026$10.80
September 21, 2026$10.93
September 18, 2026$11.05
September 17, 2026$10.47
September 16, 2026$10.67
September 15, 2026$10.47
September 14, 2026$10.74
September 11, 2026$10.79
September 10, 2026$11.24
September 9, 2026$11.50
September 8, 2026$11.48
September 7, 2026$11.49
September 4, 2026$11.67
September 3, 2026$11.51
September 2, 2026$11.10
September 1, 2026$11.79
August 31, 2026$11.85
August 28, 2026$12.66
August 27, 2026$13.06
August 26, 2026$13.53
August 25, 2026$13.61
August 24, 2026$13.58
August 21, 2026$13.49
August 20, 2026$13.26
August 19, 2026$12.17
August 18, 2026$12.37
August 17, 2026$12.44
August 14, 2026$12.05
August 13, 2026$12.35
August 12, 2026$12.44
August 11, 2026$12.48
August 10, 2026$12.42
August 7, 2026$11.86
August 6, 2026$11.53
August 5, 2026$11.12
August 4, 2026$10.34
August 3, 2026$10.06
July 31, 2026$9.95
July 30, 2026$9.80
July 29, 2026$10.23
July 28, 2026$10.33
July 27, 2026$10.51
July 24, 2026$10.03
July 23, 2026$10.71
July 22, 2026$10.48
July 21, 2026$10.26
July 20, 2026$10.04
July 17, 2026$9.93
July 16, 2026$10.62
July 15, 2026$10.64
July 14, 2026$10.63
July 13, 2026$10.81
July 10, 2026$11.15
July 9, 2026$10.88
July 8, 2026$10.94
July 7, 2026$11.26
July 6, 2026$11.79
July 3, 2026$11.77
July 2, 2026$11.31
July 1, 2026$10.91
June 30, 2026$11.45
June 29, 2026$12.02
June 26, 2026$12.12
June 25, 2026$11.94
June 24, 2026$12.87
June 23, 2026$13.30
June 22, 2026$13.67
June 19, 2026$13.59
June 18, 2026$14.23
June 17, 2026$14.46
June 16, 2026$14.05
June 15, 2026$13.70
June 12, 2026$12.24
June 11, 2026$11.55
June 10, 2026$11.76
June 9, 2026$12.45
June 5, 2026$13.16
June 4, 2026$13.35
June 3, 2026$13.62
June 2, 2026$13.72
June 1, 2026$13.82
May 29, 2026$13.65
May 28, 2026$12.79
May 27, 2026$13.55
May 26, 2026$13.54
May 25, 2026$13.92
May 22, 2026$13.04
May 21, 2026$12.91
May 20, 2026$12.30
May 19, 2026$13.12
May 18, 2026$13.28
May 15, 2026$14.11
May 14, 2026$14.75
May 13, 2026$14.89
May 12, 2026$15.04
May 11, 2026$14.51
May 8, 2026$14.90
May 7, 2026$14.73
May 6, 2026$14.07
May 5, 2026$13.57
May 4, 2026$13.67
May 1, 2026$13.50
April 30, 2026$13.37
April 29, 2026$13.99
April 28, 2026$14.11
April 27, 2026$14.17
April 24, 2026$13.89
April 23, 2026$14.22
April 22, 2026$14.41
April 21, 2026$14.55
April 20, 2026$14.57
April 17, 2026$14.27
April 16, 2026$14.49
April 15, 2026$15.10
April 14, 2026$14.54
April 13, 2026$14.35
April 10, 2026$14.54
April 9, 2026$14.54
April 8, 2026$15.23
April 7, 2026$13.36
April 2, 2026$12.85
April 1, 2026$13.03
March 31, 2026$11.34
March 30, 2026$10.84
March 27, 2026$9.76
March 26, 2026$10.11
March 25, 2026$10.41
March 24, 2026$9.39
March 23, 2026$9.12
March 20, 2026$10.11
March 19, 2026$10.90
March 18, 2026$12.11
March 17, 2026$11.96
March 16, 2026$11.51
March 13, 2026$11.54
March 12, 2026$11.86
March 11, 2026$12.25
March 10, 2026$12.00
March 9, 2026$11.91
March 6, 2026$12.41
March 5, 2026$13.11
March 4, 2026$13.25
March 3, 2026$13.75
March 2, 2026$14.45
February 27, 2026$13.81
February 26, 2026$13.49
February 25, 2026$13.42
February 24, 2026$13.47
February 23, 2026$13.83
February 20, 2026$13.00
February 19, 2026$12.80
February 18, 2026$12.30
February 17, 2026$12.52
February 16, 2026$12.63
February 13, 2026$12.47
February 12, 2026$13.07
February 11, 2026$13.08
February 10, 2026$12.82
February 9, 2026$12.39
February 6, 2026$11.87
February 5, 2026$12.65
February 4, 2026$13.37
February 3, 2026$12.65
February 2, 2026$12.31
January 30, 2026$13.15
January 29, 2026$13.73
January 28, 2026$13.89
January 27, 2026$13.98
January 23, 2026$13.94
January 22, 2026$12.95
January 21, 2026$13.57
January 20, 2026$12.81
January 19, 2026$12.90
January 16, 2026$12.72
January 15, 2026$12.60
January 14, 2026$12.59
January 13, 2026$12.61
January 12, 2026$11.99
January 9, 2026$11.52
January 8, 2026$11.36
January 7, 2026$11.38
January 6, 2026$10.78
January 5, 2026$10.63
January 2, 2026$10.56
December 31, 2025$10.49
December 30, 2025$10.38
December 29, 2025$10.62
December 24, 2025$10.66
December 23, 2025$10.83
December 22, 2025$10.82
December 19, 2025$10.55
December 18, 2025$9.80
December 17, 2025$9.68
December 16, 2025$9.27
December 15, 2025$9.32
December 12, 2025$9.44
December 11, 2025$8.59
December 10, 2025$8.36
December 9, 2025$8.08
December 8, 2025$8.37
December 5, 2025$8.38
December 4, 2025$8.11
December 3, 2025$8.26
December 2, 2025$8.30
December 1, 2025$8.32
November 28, 2025$7.55
November 27, 2025$7.35
November 26, 2025$7.41
November 25, 2025$7.84
November 24, 2025$7.48
November 21, 2025$7.48
November 20, 2025$7.92
November 19, 2025$7.69
November 18, 2025$7.44
November 17, 2025$7.81
November 14, 2025$7.94
November 13, 2025$8.14
November 12, 2025$8.09
November 11, 2025$8.10
November 10, 2025$7.87
November 7, 2025$7.59
November 6, 2025$7.59
November 5, 2025$7.26
November 4, 2025$7.34
November 3, 2025$7.27
October 31, 2025$7.13
October 30, 2025$6.98
October 29, 2025$6.95
October 28, 2025$6.83
October 27, 2025$7.51
October 24, 2025$7.63
October 23, 2025$7.86
October 22, 2025$7.75
October 21, 2025$8.38
October 20, 2025$8.36
October 17, 2025$8.97
October 16, 2025$8.78
October 15, 2025$8.68
October 14, 2025$8.69
October 13, 2025$8.30
October 10, 2025$8.08
October 9, 2025$8.30
October 8, 2025$8.26
October 7, 2025$8.35
October 6, 2025$7.62
October 3, 2025$7.40
October 2, 2025$7.43

At a glance

  • The company

    Greatland Resources Limited operates as a gold and copper mining company.

Where the price stands

52-wk low$6.73
52-wk high$15.43

−33.16% from the high

Performance

StockS&P/ASX 200
1 month−7.12%−3.30%
Year to date−1.72%−0.37%
1 year+38.76%−2.95%

Analysts · 12 analysts

Average target$13.22+28.23% vs. price

Buy 8 · Hold 3 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$6.96B
P/E
8.2
EPS
$1.26
Volume
1.24M
Dividend yield

Stocks to explore

Other companies in the Materials sector