Capricorn Metals
$14.40Change from previous close: −0.69%Absolute change: −$0.10
Price history
+6.35% over the period1 year: from $13.54 (October 2, 2025) to $14.40 (October 2, 2026), +6.35%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $14.40 |
| October 1, 2026 | $14.50 |
| September 30, 2026 | $14.90 |
| September 29, 2026 | $14.93 |
| September 28, 2026 | $14.81 |
| September 25, 2026 | $15.40 |
| September 24, 2026 | $15.33 |
| September 23, 2026 | $15.63 |
| September 22, 2026 | $15.48 |
| September 21, 2026 | $15.40 |
| September 18, 2026 | $15.11 |
| September 17, 2026 | $14.41 |
| September 16, 2026 | $14.92 |
| September 15, 2026 | $14.75 |
| September 14, 2026 | $15.27 |
| September 11, 2026 | $14.96 |
| September 10, 2026 | $15.68 |
| September 9, 2026 | $15.80 |
| September 8, 2026 | $15.94 |
| September 7, 2026 | $16.13 |
| September 4, 2026 | $16.25 |
| September 3, 2026 | $16.34 |
| September 2, 2026 | $15.89 |
| September 1, 2026 | $16.72 |
| August 31, 2026 | $16.48 |
| August 28, 2026 | $17.23 |
| August 27, 2026 | $17.35 |
| August 26, 2026 | $17.78 |
| August 25, 2026 | $17.75 |
| August 24, 2026 | $17.73 |
| August 21, 2026 | $17.50 |
| August 20, 2026 | $17.59 |
| August 19, 2026 | $15.95 |
| August 18, 2026 | $16.05 |
| August 17, 2026 | $16.50 |
| August 14, 2026 | $15.82 |
| August 13, 2026 | $16.06 |
| August 12, 2026 | $16.19 |
| August 11, 2026 | $16.15 |
| August 10, 2026 | $16.03 |
| August 7, 2026 | $15.59 |
| August 6, 2026 | $14.74 |
| August 5, 2026 | $14.19 |
| August 4, 2026 | $13.05 |
| August 3, 2026 | $12.79 |
| July 31, 2026 | $12.75 |
| July 30, 2026 | $12.78 |
| July 29, 2026 | $13.45 |
| July 28, 2026 | $13.58 |
| July 27, 2026 | $13.70 |
| July 24, 2026 | $11.90 |
| July 23, 2026 | $12.67 |
| July 22, 2026 | $12.65 |
| July 21, 2026 | $12.06 |
| July 20, 2026 | $11.74 |
| July 17, 2026 | $11.75 |
| July 16, 2026 | $12.50 |
| July 15, 2026 | $12.75 |
| July 14, 2026 | $12.74 |
| July 13, 2026 | $12.87 |
| July 10, 2026 | $13.31 |
| July 9, 2026 | $13.14 |
| July 8, 2026 | $13.22 |
| July 7, 2026 | $13.65 |
| July 6, 2026 | $14.19 |
| July 3, 2026 | $14.03 |
| July 2, 2026 | $12.74 |
| July 1, 2026 | $12.48 |
| June 30, 2026 | $12.64 |
| June 29, 2026 | $12.57 |
| June 26, 2026 | $12.25 |
| June 25, 2026 | $12.12 |
| June 24, 2026 | $12.68 |
| June 23, 2026 | $13.30 |
| June 22, 2026 | $13.67 |
| June 19, 2026 | $13.36 |
| June 18, 2026 | $13.70 |
| June 17, 2026 | $13.65 |
| June 16, 2026 | $13.40 |
| June 15, 2026 | $13.36 |
| June 12, 2026 | $12.02 |
| June 11, 2026 | $11.28 |
| June 10, 2026 | $11.50 |
| June 9, 2026 | $12.22 |
| June 5, 2026 | $12.76 |
| June 4, 2026 | $13.35 |
| June 3, 2026 | $13.80 |
| June 2, 2026 | $14.19 |
| June 1, 2026 | $14.29 |
| May 29, 2026 | $14.11 |
| May 28, 2026 | $13.43 |
| May 27, 2026 | $14.62 |
| May 26, 2026 | $14.16 |
| May 25, 2026 | $14.06 |
| May 22, 2026 | $13.27 |
| May 21, 2026 | $12.82 |
| May 20, 2026 | $12.31 |
| May 19, 2026 | $12.83 |
| May 18, 2026 | $13.05 |
| May 15, 2026 | $13.56 |
| May 14, 2026 | $13.95 |
| May 13, 2026 | $14.16 |
| May 12, 2026 | $13.98 |
| May 11, 2026 | $13.41 |
| May 8, 2026 | $13.63 |
| May 7, 2026 | $13.57 |
| May 6, 2026 | $13.06 |
| May 5, 2026 | $13.01 |
| May 4, 2026 | $11.90 |
| May 1, 2026 | $11.77 |
| April 30, 2026 | $11.33 |
| April 29, 2026 | $11.80 |
| April 28, 2026 | $11.49 |
| April 27, 2026 | $11.45 |
| April 24, 2026 | $11.45 |
| April 23, 2026 | $11.89 |
| April 22, 2026 | $11.91 |
| April 21, 2026 | $11.89 |
| April 20, 2026 | $11.80 |
| April 17, 2026 | $11.61 |
| April 16, 2026 | $11.83 |
| April 15, 2026 | $12.12 |
| April 14, 2026 | $11.85 |
| April 13, 2026 | $11.86 |
| April 10, 2026 | $12.23 |
| April 9, 2026 | $12.21 |
| April 8, 2026 | $12.25 |
| April 7, 2026 | $11.21 |
| April 2, 2026 | $10.94 |
| April 1, 2026 | $11.70 |
| March 31, 2026 | $11.00 |
| March 30, 2026 | $10.45 |
| March 27, 2026 | $10.22 |
| March 26, 2026 | $10.56 |
| March 25, 2026 | $10.75 |
| March 24, 2026 | $9.73 |
| March 23, 2026 | $9.41 |
| March 20, 2026 | $10.27 |
| March 19, 2026 | $10.48 |
| March 18, 2026 | $11.56 |
| March 17, 2026 | $11.73 |
| March 16, 2026 | $11.41 |
| March 13, 2026 | $11.90 |
| March 12, 2026 | $12.42 |
| March 11, 2026 | $13.07 |
| March 10, 2026 | $13.20 |
| March 9, 2026 | $12.86 |
| March 6, 2026 | $13.39 |
| March 5, 2026 | $14.24 |
| March 4, 2026 | $14.69 |
| March 3, 2026 | $15.24 |
| March 2, 2026 | $15.53 |
| February 27, 2026 | $14.72 |
| February 26, 2026 | $14.00 |
| February 25, 2026 | $13.80 |
| February 24, 2026 | $13.78 |
| February 23, 2026 | $14.00 |
| February 20, 2026 | $13.30 |
| February 19, 2026 | $13.59 |
| February 18, 2026 | $13.41 |
| February 17, 2026 | $13.46 |
| February 16, 2026 | $13.44 |
| February 13, 2026 | $13.25 |
| February 12, 2026 | $14.06 |
| February 11, 2026 | $14.11 |
| February 10, 2026 | $13.55 |
| February 9, 2026 | $13.58 |
| February 6, 2026 | $12.96 |
| February 5, 2026 | $13.37 |
| February 4, 2026 | $14.16 |
| February 3, 2026 | $13.73 |
| February 2, 2026 | $13.65 |
| January 30, 2026 | $14.79 |
| January 29, 2026 | $16.05 |
| January 28, 2026 | $15.97 |
| January 27, 2026 | $15.69 |
| January 23, 2026 | $15.36 |
| January 22, 2026 | $14.87 |
| January 21, 2026 | $15.71 |
| January 20, 2026 | $15.39 |
| January 19, 2026 | $15.37 |
| January 16, 2026 | $14.76 |
| January 15, 2026 | $14.62 |
| January 14, 2026 | $14.81 |
| January 13, 2026 | $14.45 |
| January 12, 2026 | $14.04 |
| January 9, 2026 | $13.82 |
| January 8, 2026 | $13.98 |
| January 7, 2026 | $14.84 |
| January 6, 2026 | $14.57 |
| January 5, 2026 | $14.56 |
| January 2, 2026 | $14.44 |
| December 31, 2025 | $14.38 |
| December 30, 2025 | $14.31 |
| December 29, 2025 | $14.42 |
| December 24, 2025 | $14.68 |
| December 23, 2025 | $14.52 |
| December 22, 2025 | $14.78 |
| December 19, 2025 | $14.30 |
| December 18, 2025 | $14.16 |
| December 17, 2025 | $14.30 |
| December 16, 2025 | $13.80 |
| December 15, 2025 | $13.82 |
| December 12, 2025 | $14.15 |
| December 11, 2025 | $13.73 |
| December 10, 2025 | $13.41 |
| December 9, 2025 | $12.84 |
| December 8, 2025 | $13.27 |
| December 5, 2025 | $13.88 |
| December 4, 2025 | $13.95 |
| December 3, 2025 | $14.19 |
| December 2, 2025 | $14.10 |
| December 1, 2025 | $14.36 |
| November 28, 2025 | $14.65 |
| November 27, 2025 | $14.53 |
| November 26, 2025 | $14.26 |
| November 25, 2025 | $14.09 |
| November 24, 2025 | $13.64 |
| November 21, 2025 | $13.40 |
| November 20, 2025 | $14.17 |
| November 19, 2025 | $13.76 |
| November 18, 2025 | $13.44 |
| November 17, 2025 | $14.24 |
| November 14, 2025 | $14.13 |
| November 13, 2025 | $14.59 |
| November 12, 2025 | $14.20 |
| November 11, 2025 | $14.24 |
| November 10, 2025 | $13.69 |
| November 7, 2025 | $13.11 |
| November 6, 2025 | $13.24 |
| November 5, 2025 | $12.82 |
| November 4, 2025 | $13.00 |
| November 3, 2025 | $12.93 |
| October 31, 2025 | $12.85 |
| October 30, 2025 | $12.42 |
| October 29, 2025 | $12.32 |
| October 28, 2025 | $12.10 |
| October 27, 2025 | $12.94 |
| October 24, 2025 | $12.85 |
| October 23, 2025 | $13.01 |
| October 22, 2025 | $12.95 |
| October 21, 2025 | $14.36 |
| October 20, 2025 | $14.08 |
| October 17, 2025 | $14.57 |
| October 16, 2025 | $14.24 |
| October 15, 2025 | $14.10 |
| October 14, 2025 | $14.11 |
| October 13, 2025 | $13.56 |
| October 10, 2025 | $13.19 |
| October 9, 2025 | $13.90 |
| October 8, 2025 | $13.78 |
| October 7, 2025 | $13.60 |
| October 6, 2025 | $13.70 |
| October 3, 2025 | $13.48 |
| October 2, 2025 | $13.54 |
At a glance
The company
Capricorn Metals Ltd, together with its subsidiaries, explores, develops, evaluates, and produces gold projects in Australia.
Dividend
Last ex-dividend on September 16, 2026
Where the price stands
52-wk low$9.41
$14.40
52-wk high$18.26
−21.14% from the high
Performance
| Stock | S&P/ASX 200 | |
|---|---|---|
| 1 month | −9.38% | −3.30% |
| Year to date | +0.14% | −0.37% |
| 1 year | +6.35% | −2.95% |
Analysts · 8 analysts
Average target$19.20+33.33% vs. price
Buy 7 · Hold 1 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $6.58B
- P/E
- 22.9
- EPS
- $0.63
- Volume
- 1.32M
- Dividend yield
- 0.69%
Stocks to explore
Other companies in the Materials sector
