Equifax
$140.00Change from previous close: +0.19%Absolute change: +$0.27
Price history
−39.75% over the period1 year: from $232.35 (October 2, 2025) to $140.00 (October 2, 2026), −39.75%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $140.00 |
| October 1, 2026 | $139.73 |
| September 30, 2026 | $137.24 |
| September 29, 2026 | $140.83 |
| September 28, 2026 | $145.78 |
| September 25, 2026 | $148.11 |
| September 24, 2026 | $148.80 |
| September 23, 2026 | $155.32 |
| September 22, 2026 | $159.78 |
| September 21, 2026 | $158.62 |
| September 18, 2026 | $158.87 |
| September 17, 2026 | $161.17 |
| September 16, 2026 | $163.80 |
| September 15, 2026 | $167.08 |
| September 14, 2026 | $172.29 |
| September 11, 2026 | $169.00 |
| September 10, 2026 | $168.04 |
| September 9, 2026 | $168.09 |
| September 8, 2026 | $171.62 |
| September 4, 2026 | $177.05 |
| September 3, 2026 | $189.09 |
| September 2, 2026 | $185.48 |
| September 1, 2026 | $186.20 |
| August 31, 2026 | $189.16 |
| August 28, 2026 | $194.35 |
| August 27, 2026 | $190.36 |
| August 26, 2026 | $190.56 |
| August 25, 2026 | $191.89 |
| August 24, 2026 | $194.63 |
| August 21, 2026 | $192.62 |
| August 20, 2026 | $192.41 |
| August 19, 2026 | $192.10 |
| August 18, 2026 | $181.84 |
| August 17, 2026 | $176.80 |
| August 14, 2026 | $180.85 |
| August 13, 2026 | $185.58 |
| August 12, 2026 | $180.46 |
| August 11, 2026 | $181.96 |
| August 10, 2026 | $181.04 |
| August 7, 2026 | $182.56 |
| August 6, 2026 | $175.79 |
| August 5, 2026 | $177.37 |
| August 4, 2026 | $177.12 |
| August 3, 2026 | $174.11 |
| July 31, 2026 | $172.62 |
| July 30, 2026 | $176.13 |
| July 29, 2026 | $187.05 |
| July 28, 2026 | $187.02 |
| July 27, 2026 | $177.31 |
| July 24, 2026 | $172.54 |
| July 23, 2026 | $166.72 |
| July 22, 2026 | $170.45 |
| July 21, 2026 | $173.00 |
| July 20, 2026 | $180.08 |
| July 17, 2026 | $177.08 |
| July 16, 2026 | $179.62 |
| July 15, 2026 | $171.61 |
| July 14, 2026 | $166.93 |
| July 13, 2026 | $172.61 |
| July 10, 2026 | $166.44 |
| July 9, 2026 | $166.66 |
| July 8, 2026 | $167.09 |
| July 7, 2026 | $174.58 |
| July 6, 2026 | $171.94 |
| July 2, 2026 | $172.07 |
| July 1, 2026 | $162.17 |
| June 30, 2026 | $158.72 |
| June 29, 2026 | $158.57 |
| June 26, 2026 | $158.48 |
| June 25, 2026 | $151.93 |
| June 24, 2026 | $157.61 |
| June 23, 2026 | $152.53 |
| June 22, 2026 | $153.49 |
| June 18, 2026 | $153.93 |
| June 17, 2026 | $154.84 |
| June 16, 2026 | $167.13 |
| June 15, 2026 | $165.13 |
| June 12, 2026 | $163.71 |
| June 11, 2026 | $159.58 |
| June 10, 2026 | $166.06 |
| June 9, 2026 | $168.37 |
| June 8, 2026 | $167.89 |
| June 5, 2026 | $172.13 |
| June 4, 2026 | $170.99 |
| June 3, 2026 | $170.16 |
| June 2, 2026 | $176.11 |
| June 1, 2026 | $173.59 |
| May 29, 2026 | $165.79 |
| May 28, 2026 | $163.84 |
| May 27, 2026 | $163.69 |
| May 26, 2026 | $162.81 |
| May 22, 2026 | $164.04 |
| May 21, 2026 | $163.10 |
| May 20, 2026 | $164.86 |
| May 19, 2026 | $160.83 |
| May 18, 2026 | $164.23 |
| May 15, 2026 | $158.37 |
| May 14, 2026 | $157.72 |
| May 13, 2026 | $159.94 |
| May 12, 2026 | $166.76 |
| May 11, 2026 | $167.82 |
| May 8, 2026 | $175.83 |
| May 7, 2026 | $175.62 |
| May 6, 2026 | $173.20 |
| May 5, 2026 | $170.02 |
| May 4, 2026 | $172.24 |
| May 1, 2026 | $173.85 |
| April 30, 2026 | $173.94 |
| April 29, 2026 | $172.56 |
| April 28, 2026 | $171.71 |
| April 27, 2026 | $170.57 |
| April 24, 2026 | $172.47 |
| April 23, 2026 | $174.93 |
| April 22, 2026 | $178.66 |
| April 21, 2026 | $192.42 |
| April 20, 2026 | $198.45 |
| April 17, 2026 | $196.22 |
| April 16, 2026 | $190.38 |
| April 15, 2026 | $186.85 |
| April 14, 2026 | $186.43 |
| April 13, 2026 | $186.47 |
| April 10, 2026 | $177.97 |
| April 9, 2026 | $181.90 |
| April 8, 2026 | $184.38 |
| April 7, 2026 | $181.84 |
| April 6, 2026 | $182.07 |
| April 2, 2026 | $182.39 |
| April 1, 2026 | $179.66 |
| March 31, 2026 | $180.07 |
| March 30, 2026 | $177.40 |
| March 27, 2026 | $171.85 |
| March 26, 2026 | $174.51 |
| March 25, 2026 | $172.55 |
| March 24, 2026 | $169.50 |
| March 23, 2026 | $179.65 |
| March 20, 2026 | $178.02 |
| March 19, 2026 | $181.50 |
| March 18, 2026 | $183.79 |
| March 17, 2026 | $187.32 |
| March 16, 2026 | $185.18 |
| March 13, 2026 | $184.28 |
| March 12, 2026 | $182.46 |
| March 11, 2026 | $191.55 |
| March 10, 2026 | $195.94 |
| March 9, 2026 | $204.61 |
| March 6, 2026 | $207.83 |
| March 5, 2026 | $206.88 |
| March 4, 2026 | $206.57 |
| March 3, 2026 | $206.43 |
| March 2, 2026 | $208.03 |
| February 27, 2026 | $208.96 |
| February 26, 2026 | $207.85 |
| February 25, 2026 | $198.12 |
| February 24, 2026 | $194.32 |
| February 23, 2026 | $188.43 |
| February 20, 2026 | $197.46 |
| February 19, 2026 | $195.30 |
| February 18, 2026 | $192.59 |
| February 17, 2026 | $192.70 |
| February 13, 2026 | $192.80 |
| February 12, 2026 | $188.18 |
| February 11, 2026 | $197.60 |
| February 10, 2026 | $202.71 |
| February 9, 2026 | $199.59 |
| February 6, 2026 | $195.62 |
| February 5, 2026 | $191.01 |
| February 4, 2026 | $181.04 |
| February 3, 2026 | $175.05 |
| February 2, 2026 | $199.17 |
| January 30, 2026 | $201.40 |
| January 29, 2026 | $204.00 |
| January 28, 2026 | $205.33 |
| January 27, 2026 | $208.03 |
| January 26, 2026 | $214.49 |
| January 23, 2026 | $209.74 |
| January 22, 2026 | $214.08 |
| January 21, 2026 | $212.01 |
| January 20, 2026 | $208.35 |
| January 16, 2026 | $219.57 |
| January 15, 2026 | $219.21 |
| January 14, 2026 | $219.77 |
| January 13, 2026 | $217.56 |
| January 12, 2026 | $221.65 |
| January 9, 2026 | $226.96 |
| January 8, 2026 | $218.03 |
| January 7, 2026 | $213.50 |
| January 6, 2026 | $212.25 |
| January 5, 2026 | $220.79 |
| January 2, 2026 | $214.03 |
| December 31, 2025 | $216.98 |
| December 30, 2025 | $220.77 |
| December 29, 2025 | $222.13 |
| December 26, 2025 | $222.06 |
| December 24, 2025 | $220.56 |
| December 23, 2025 | $219.99 |
| December 22, 2025 | $220.46 |
| December 19, 2025 | $219.16 |
| December 18, 2025 | $219.41 |
| December 17, 2025 | $218.14 |
| December 16, 2025 | $218.53 |
| December 15, 2025 | $217.02 |
| December 12, 2025 | $220.83 |
| December 11, 2025 | $220.60 |
| December 10, 2025 | $215.18 |
| December 9, 2025 | $209.02 |
| December 8, 2025 | $210.29 |
| December 5, 2025 | $211.51 |
| December 4, 2025 | $211.28 |
| December 3, 2025 | $209.75 |
| December 2, 2025 | $208.67 |
| December 1, 2025 | $208.94 |
| November 28, 2025 | $212.37 |
| November 26, 2025 | $212.70 |
| November 25, 2025 | $214.88 |
| November 24, 2025 | $209.62 |
| November 21, 2025 | $213.73 |
| November 20, 2025 | $206.65 |
| November 19, 2025 | $206.26 |
| November 18, 2025 | $204.52 |
| November 17, 2025 | $204.86 |
| November 14, 2025 | $207.15 |
| November 13, 2025 | $207.00 |
| November 12, 2025 | $208.35 |
| November 11, 2025 | $212.65 |
| November 10, 2025 | $208.82 |
| November 7, 2025 | $207.59 |
| November 6, 2025 | $204.19 |
| November 5, 2025 | $207.33 |
| November 4, 2025 | $208.46 |
| November 3, 2025 | $209.84 |
| October 31, 2025 | $211.10 |
| October 30, 2025 | $211.50 |
| October 29, 2025 | $214.51 |
| October 28, 2025 | $224.16 |
| October 27, 2025 | $229.02 |
| October 24, 2025 | $233.80 |
| October 23, 2025 | $231.31 |
| October 22, 2025 | $230.64 |
| October 21, 2025 | $229.93 |
| October 20, 2025 | $231.12 |
| October 17, 2025 | $226.91 |
| October 16, 2025 | $227.20 |
| October 15, 2025 | $229.64 |
| October 14, 2025 | $228.33 |
| October 13, 2025 | $225.46 |
| October 10, 2025 | $230.30 |
| October 9, 2025 | $233.25 |
| October 8, 2025 | $239.68 |
| October 7, 2025 | $237.99 |
| October 6, 2025 | $237.33 |
| October 3, 2025 | $236.67 |
| October 2, 2025 | $232.35 |
At a glance
The company
Equifax Inc. operates as a data, analytics, and technology company.
Latest results
Quarter to June 30, 2026 · EPS $2.25 (estimate $2.20)
Next event
Quarterly results · October 20, 2026
Dividend
Last ex-dividend on August 31, 2026
Where the price stands
52-wk low$137.01
$140.00
52-wk high$244.37
−42.71% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −24.52% | +0.73% |
| Year to date | −35.48% | +12.81% |
| 1 year | −39.75% | +15.00% |
Analysts · 24 analysts
Average target$212.14+51.53% vs. price
Latest news
All news
The business in numbers
Revenue
$1.7B
Latest quarter · Q2 2026
Net income
$183.9M
Latest quarter · Q2 2026
Net margin
10.8%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $16.45B
- P/E
- 24.6
- EPS
- $5.69
- Volume
- 3.46M
- Dividend yield
- 1.60%
Stocks to explore
Other companies in the Industrials sector
