Bureau Veritas

BVI · Euronext Paris · EUR

€26.57−0.11%−€0.03

Close · October 2, 2026

Price history

−1.74% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€26.57
October 1, 2026€26.60
September 30, 2026€26.86
September 29, 2026€27.07
September 28, 2026€26.57
September 25, 2026€26.89
September 24, 2026€26.76
September 23, 2026€27.19
September 22, 2026€27.80
September 21, 2026€27.15
September 18, 2026€27.22
September 17, 2026€27.59
September 16, 2026€27.89
September 15, 2026€27.78
September 14, 2026€27.93
September 11, 2026€27.82
September 10, 2026€27.87
September 9, 2026€27.68
September 8, 2026€27.64
September 7, 2026€27.05
September 4, 2026€27.20
September 3, 2026€27.25
September 2, 2026€27.27
September 1, 2026€27.19
August 31, 2026€27.28
August 28, 2026€27.39
August 27, 2026€27.38
August 26, 2026€27.71
August 25, 2026€27.78
August 24, 2026€27.84
August 21, 2026€27.55
August 20, 2026€27.42
August 19, 2026€27.44
August 18, 2026€27.42
August 17, 2026€27.63
August 14, 2026€27.57
August 13, 2026€27.36
August 12, 2026€27.74
August 11, 2026€28.13
August 10, 2026€28.40
August 7, 2026€28.36
August 6, 2026€28.44
August 5, 2026€28.44
August 4, 2026€28.63
August 3, 2026€28.25
July 31, 2026€27.66
July 30, 2026€27.91
July 29, 2026€29.27
July 28, 2026€27.32
July 27, 2026€27.07
July 24, 2026€26.98
July 23, 2026€27.03
July 22, 2026€27.22
July 21, 2026€27.06
July 20, 2026€27.48
July 17, 2026€27.40
July 16, 2026€27.37
July 15, 2026€27.29
July 14, 2026€27.19
July 13, 2026€27.44
July 10, 2026€27.20
July 9, 2026€26.96
July 8, 2026€26.96
July 7, 2026€27.22
July 6, 2026€27.28
July 3, 2026€27.20
July 2, 2026€26.95
July 1, 2026€26.70
June 30, 2026€26.78
June 29, 2026€26.36
June 26, 2026€26.12
June 25, 2026€25.95
June 24, 2026€26.29
June 23, 2026€25.74
June 22, 2026€25.54
June 19, 2026€26.01
June 18, 2026€26.21
June 17, 2026€26.07
June 16, 2026€26.17
June 15, 2026€26.12
June 12, 2026€25.46
June 11, 2026€25.04
June 10, 2026€25.10
June 9, 2026€25.27
June 8, 2026€25.32
June 5, 2026€25.63
June 4, 2026€25.77
June 3, 2026€25.06
June 2, 2026€25.32
June 1, 2026€25.99
May 29, 2026€26.00
May 28, 2026€25.75
May 27, 2026€26.04
May 26, 2026€25.86
May 25, 2026€27.05
May 22, 2026€26.90
May 21, 2026€27.04
May 20, 2026€27.06
May 19, 2026€26.71
May 18, 2026€26.53
May 15, 2026€26.47
May 14, 2026€26.56
May 13, 2026€26.23
May 12, 2026€26.02
May 11, 2026€25.99
May 8, 2026€25.85
May 7, 2026€26.36
May 6, 2026€26.80
May 5, 2026€26.50
May 4, 2026€26.02
April 30, 2026€26.06
April 29, 2026€25.85
April 28, 2026€25.60
April 27, 2026€25.86
April 24, 2026€26.00
April 23, 2026€25.59
April 22, 2026€25.42
April 21, 2026€28.43
April 20, 2026€28.90
April 17, 2026€29.29
April 16, 2026€28.85
April 15, 2026€28.06
April 14, 2026€27.76
April 13, 2026€27.11
April 10, 2026€27.21
April 9, 2026€26.98
April 8, 2026€27.28
April 7, 2026€26.34
April 2, 2026€26.42
April 1, 2026€26.24
March 31, 2026€25.70
March 30, 2026€26.44
March 27, 2026€26.10
March 26, 2026€26.50
March 25, 2026€26.46
March 24, 2026€26.00
March 23, 2026€26.00
March 20, 2026€26.46
March 19, 2026€26.74
March 18, 2026€27.32
March 17, 2026€27.70
March 16, 2026€27.68
March 13, 2026€28.18
March 12, 2026€28.24
March 11, 2026€28.34
March 10, 2026€28.52
March 9, 2026€28.50
March 6, 2026€28.80
March 5, 2026€28.92
March 4, 2026€29.04
March 3, 2026€28.40
March 2, 2026€29.48
February 27, 2026€29.42
February 26, 2026€29.34
February 25, 2026€28.68
February 24, 2026€27.58
February 23, 2026€27.42
February 20, 2026€27.66
February 19, 2026€27.54
February 18, 2026€27.42
February 17, 2026€27.28
February 16, 2026€27.04
February 13, 2026€27.20
February 12, 2026€27.02
February 11, 2026€27.56
February 10, 2026€28.26
February 9, 2026€28.16
February 6, 2026€27.96
February 5, 2026€28.18
February 4, 2026€27.58
February 3, 2026€26.88
February 2, 2026€27.48
January 30, 2026€27.10
January 29, 2026€27.00
January 28, 2026€27.24
January 27, 2026€27.42
January 26, 2026€27.38
January 23, 2026€27.32
January 22, 2026€27.30
January 21, 2026€27.06
January 20, 2026€26.94
January 19, 2026€27.04
January 16, 2026€27.20
January 15, 2026€27.46
January 14, 2026€26.98
January 13, 2026€27.16
January 12, 2026€27.04
January 9, 2026€27.72
January 8, 2026€27.44
January 7, 2026€27.60
January 6, 2026€27.18
January 5, 2026€27.62
January 2, 2026€26.84
December 31, 2025€27.18
December 30, 2025€27.20
December 29, 2025€27.14
December 24, 2025€27.14
December 23, 2025€27.10
December 22, 2025€27.22
December 19, 2025€27.18
December 18, 2025€27.06
December 17, 2025€26.52
December 16, 2025€26.64
December 15, 2025€26.20
December 12, 2025€25.88
December 11, 2025€26.00
December 10, 2025€25.80
December 9, 2025€25.62
December 8, 2025€26.34
December 5, 2025€26.70
December 4, 2025€26.80
December 3, 2025€26.42
December 2, 2025€26.46
December 1, 2025€26.78
November 28, 2025€27.58
November 27, 2025€27.26
November 26, 2025€27.18
November 25, 2025€27.02
November 24, 2025€27.14
November 21, 2025€27.08
November 20, 2025€27.16
November 19, 2025€27.34
November 18, 2025€27.46
November 17, 2025€27.96
November 14, 2025€28.14
November 13, 2025€28.22
November 12, 2025€28.26
November 11, 2025€28.34
November 10, 2025€28.00
November 7, 2025€27.88
November 6, 2025€28.32
November 5, 2025€28.78
November 4, 2025€28.82
November 3, 2025€28.54
October 31, 2025€28.48
October 30, 2025€28.24
October 29, 2025€28.44
October 28, 2025€28.76
October 27, 2025€28.72
October 24, 2025€28.72
October 23, 2025€28.60
October 22, 2025€27.96
October 21, 2025€27.78
October 20, 2025€27.42
October 17, 2025€27.32
October 16, 2025€27.36
October 15, 2025€27.18
October 14, 2025€26.70
October 13, 2025€27.14
October 10, 2025€27.20
October 9, 2025€27.32
October 8, 2025€27.30
October 7, 2025€27.06
October 6, 2025€27.04
October 3, 2025€27.30
October 2, 2025€27.04

At a glance

  • The company

    Bureau Veritas SA provides laboratory testing, inspection, and certification services.

  • Next event

    Quarterly results · February 25, 2027

  • Dividend

    Last ex-dividend on May 26, 2026

Where the price stands

52-wk low€24.58
52-wk high€30.18

−11.96% from the high

Performance

StockCAC 40
1 month−2.57%−4.63%
Year to date−2.24%−3.10%
1 year−1.74%−1.98%

Analysts · 17 analysts

Average target€32.95+24.01% vs. price

Buy 13 · Hold 4 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€11.79B
P/E
23.5
EPS
€1.13
Volume
320.23K
Dividend yield
3.46%

Stocks to explore

Other companies in the Industrials sector