Enterprise Products Partners L.P.

EPD · NYSE · USD

$35.67+0.17%+$0.06

Close · October 1, 2026

Price history

+14.51% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$35.67
September 30, 2026$35.61
September 29, 2026$36.02
September 28, 2026$36.65
September 25, 2026$36.75
September 24, 2026$37.27
September 23, 2026$37.57
September 22, 2026$38.01
September 21, 2026$38.47
September 18, 2026$38.89
September 17, 2026$38.45
September 16, 2026$38.09
September 15, 2026$38.81
September 14, 2026$38.70
September 11, 2026$38.90
September 10, 2026$39.33
September 9, 2026$39.32
September 8, 2026$38.83
September 4, 2026$38.94
September 3, 2026$39.17
September 2, 2026$39.36
September 1, 2026$39.28
August 31, 2026$38.82
August 28, 2026$39.02
August 27, 2026$39.05
August 26, 2026$39.14
August 25, 2026$38.27
August 24, 2026$38.36
August 21, 2026$38.01
August 20, 2026$38.43
August 19, 2026$38.12
August 18, 2026$38.64
August 17, 2026$38.61
August 14, 2026$38.90
August 13, 2026$38.02
August 12, 2026$37.92
August 11, 2026$37.86
August 10, 2026$37.99
August 7, 2026$37.75
August 6, 2026$38.05
August 5, 2026$37.72
August 4, 2026$38.12
August 3, 2026$37.87
July 31, 2026$38.05
July 30, 2026$38.12
July 29, 2026$38.67
July 28, 2026$38.63
July 27, 2026$38.12
July 24, 2026$38.73
July 23, 2026$38.80
July 22, 2026$38.89
July 21, 2026$38.56
July 20, 2026$38.78
July 17, 2026$38.20
July 16, 2026$38.00
July 15, 2026$37.52
July 14, 2026$37.73
July 13, 2026$38.31
July 10, 2026$37.27
July 9, 2026$37.29
July 8, 2026$37.80
July 7, 2026$37.64
July 6, 2026$36.47
July 2, 2026$36.75
July 1, 2026$36.52
June 30, 2026$36.76
June 29, 2026$36.66
June 26, 2026$36.57
June 25, 2026$36.84
June 24, 2026$36.09
June 23, 2026$37.13
June 22, 2026$36.42
June 18, 2026$36.60
June 17, 2026$36.52
June 16, 2026$36.45
June 15, 2026$36.50
June 12, 2026$37.25
June 11, 2026$37.28
June 10, 2026$37.87
June 9, 2026$37.35
June 8, 2026$37.52
June 5, 2026$37.81
June 4, 2026$38.18
June 3, 2026$37.99
June 2, 2026$37.71
June 1, 2026$37.21
May 29, 2026$36.79
May 28, 2026$37.50
May 27, 2026$37.99
May 26, 2026$38.40
May 22, 2026$39.63
May 21, 2026$39.47
May 20, 2026$39.39
May 19, 2026$39.80
May 18, 2026$39.46
May 15, 2026$39.23
May 14, 2026$39.23
May 13, 2026$38.29
May 12, 2026$38.16
May 11, 2026$37.90
May 8, 2026$37.19
May 7, 2026$37.73
May 6, 2026$37.56
May 5, 2026$38.50
May 4, 2026$38.67
May 1, 2026$38.03
April 30, 2026$38.70
April 29, 2026$38.79
April 28, 2026$38.47
April 27, 2026$38.22
April 24, 2026$38.00
April 23, 2026$37.84
April 22, 2026$37.74
April 21, 2026$37.21
April 20, 2026$36.91
April 17, 2026$36.67
April 16, 2026$37.33
April 15, 2026$37.10
April 14, 2026$37.25
April 13, 2026$37.42
April 10, 2026$37.35
April 9, 2026$37.52
April 8, 2026$38.03
April 7, 2026$38.41
April 6, 2026$37.83
April 2, 2026$37.57
April 1, 2026$37.43
March 31, 2026$37.84
March 30, 2026$39.08
March 27, 2026$39.28
March 26, 2026$39.10
March 25, 2026$39.00
March 24, 2026$38.39
March 23, 2026$38.11
March 20, 2026$37.56
March 19, 2026$37.45
March 18, 2026$37.04
March 17, 2026$37.54
March 16, 2026$37.32
March 13, 2026$36.99
March 12, 2026$36.59
March 11, 2026$37.20
March 10, 2026$36.72
March 9, 2026$37.09
March 6, 2026$37.57
March 5, 2026$37.29
March 4, 2026$37.17
March 3, 2026$37.38
March 2, 2026$36.89
February 27, 2026$36.14
February 26, 2026$35.98
February 25, 2026$35.92
February 24, 2026$36.29
February 23, 2026$36.36
February 20, 2026$36.35
February 19, 2026$36.18
February 18, 2026$36.11
February 17, 2026$36.75
February 13, 2026$37.21
February 12, 2026$35.42
February 11, 2026$35.45
February 10, 2026$35.19
February 9, 2026$35.16
February 6, 2026$34.91
February 5, 2026$35.08
February 4, 2026$35.20
February 3, 2026$34.63
February 2, 2026$33.10
January 30, 2026$33.19
January 29, 2026$34.11
January 28, 2026$33.46
January 27, 2026$33.17
January 26, 2026$33.05
January 23, 2026$33.04
January 22, 2026$33.19
January 21, 2026$32.97
January 20, 2026$32.75
January 16, 2026$32.90
January 15, 2026$32.62
January 14, 2026$32.49
January 13, 2026$32.36
January 12, 2026$32.09
January 9, 2026$32.04
January 8, 2026$31.86
January 7, 2026$31.70
January 6, 2026$31.73
January 5, 2026$32.16
January 2, 2026$32.16
December 31, 2025$32.06
December 30, 2025$32.11
December 29, 2025$31.92
December 26, 2025$31.87
December 24, 2025$32.08
December 23, 2025$32.12
December 22, 2025$32.04
December 19, 2025$31.94
December 18, 2025$31.99
December 17, 2025$32.02
December 16, 2025$31.78
December 15, 2025$32.31
December 12, 2025$32.13
December 11, 2025$32.21
December 10, 2025$32.21
December 9, 2025$32.33
December 8, 2025$32.71
December 5, 2025$32.61
December 4, 2025$32.61
December 3, 2025$32.13
December 2, 2025$31.99
December 1, 2025$32.53
November 28, 2025$32.74
November 26, 2025$32.53
November 25, 2025$32.52
November 24, 2025$32.55
November 21, 2025$32.44
November 20, 2025$31.89
November 19, 2025$31.72
November 18, 2025$31.70
November 17, 2025$31.75
November 14, 2025$32.26
November 13, 2025$31.76
November 12, 2025$31.57
November 11, 2025$31.46
November 10, 2025$31.28
November 7, 2025$31.26
November 6, 2025$30.97
November 5, 2025$30.67
November 4, 2025$30.22
November 3, 2025$30.56
October 31, 2025$30.79
October 30, 2025$31.58
October 29, 2025$31.12
October 28, 2025$31.22
October 27, 2025$31.17
October 24, 2025$30.99
October 23, 2025$30.95
October 22, 2025$31.04
October 21, 2025$30.76
October 20, 2025$30.67
October 17, 2025$30.19
October 16, 2025$30.25
October 15, 2025$30.50
October 14, 2025$30.79
October 13, 2025$30.93
October 10, 2025$30.79
October 9, 2025$31.26
October 8, 2025$31.66
October 7, 2025$31.71
October 6, 2025$31.50
October 3, 2025$31.66
October 2, 2025$31.42
October 1, 2025$31.15

At a glance

  • The company

    Enterprise Products Partners L.P. provides midstream energy services to producers and consumers of natural gas, natural gas liquids (NGLs), crude oil, petrochemicals, and refined products.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.79 (estimate $0.77)

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Last ex-dividend on July 31, 2026

Where the price stands

52-wk low$30.01
52-wk high$40.17

−11.20% from the high

Performance

StockS&P 500
1 month−9.19%+0.83%
Year to date+11.26%+12.93%
1 year+14.51%+15.12%

Analysts · 23 analysts

Average target$41.48+16.28% vs. price

Buy 10 · Hold 12 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$77.03B
P/E
12.3
EPS
$2.90
Volume
4.1M
Dividend yield
6.18%

Stocks to explore

Other companies in the Energy sector