Eni
$54.39Change from previous close: +0.17%Absolute change: +$0.09
Price history
+55.13% over the period1 year: from $35.06 (October 1, 2025) to $54.39 (October 1, 2026), +55.13%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $54.39 |
| September 30, 2026 | $54.30 |
| September 29, 2026 | $54.65 |
| September 28, 2026 | $55.62 |
| September 25, 2026 | $54.71 |
| September 24, 2026 | $55.04 |
| September 23, 2026 | $54.83 |
| September 22, 2026 | $53.26 |
| September 21, 2026 | $54.04 |
| September 18, 2026 | $54.62 |
| September 17, 2026 | $55.44 |
| September 16, 2026 | $55.30 |
| September 15, 2026 | $56.66 |
| September 14, 2026 | $55.40 |
| September 11, 2026 | $56.05 |
| September 10, 2026 | $56.42 |
| September 9, 2026 | $56.06 |
| September 8, 2026 | $54.94 |
| September 4, 2026 | $53.58 |
| September 3, 2026 | $55.13 |
| September 2, 2026 | $55.21 |
| September 1, 2026 | $55.53 |
| August 31, 2026 | $54.80 |
| August 28, 2026 | $52.81 |
| August 27, 2026 | $53.22 |
| August 26, 2026 | $53.57 |
| August 25, 2026 | $54.05 |
| August 24, 2026 | $55.22 |
| August 21, 2026 | $56.47 |
| August 20, 2026 | $57.35 |
| August 19, 2026 | $55.97 |
| August 18, 2026 | $55.93 |
| August 17, 2026 | $56.03 |
| August 14, 2026 | $55.28 |
| August 13, 2026 | $54.78 |
| August 12, 2026 | $55.12 |
| August 11, 2026 | $55.49 |
| August 10, 2026 | $54.87 |
| August 7, 2026 | $53.61 |
| August 6, 2026 | $54.27 |
| August 5, 2026 | $52.83 |
| August 4, 2026 | $53.48 |
| August 3, 2026 | $54.50 |
| July 31, 2026 | $55.56 |
| July 30, 2026 | $55.56 |
| July 29, 2026 | $53.81 |
| July 28, 2026 | $50.23 |
| July 27, 2026 | $50.63 |
| July 24, 2026 | $52.40 |
| July 23, 2026 | $51.99 |
| July 22, 2026 | $51.08 |
| July 21, 2026 | $50.19 |
| July 20, 2026 | $49.52 |
| July 17, 2026 | $49.77 |
| July 16, 2026 | $48.04 |
| July 15, 2026 | $48.96 |
| July 14, 2026 | $49.55 |
| July 13, 2026 | $49.44 |
| July 10, 2026 | $47.72 |
| July 9, 2026 | $47.91 |
| July 8, 2026 | $48.40 |
| July 7, 2026 | $47.47 |
| July 6, 2026 | $46.50 |
| July 2, 2026 | $46.87 |
| July 1, 2026 | $45.57 |
| June 30, 2026 | $46.86 |
| June 29, 2026 | $46.60 |
| June 26, 2026 | $46.08 |
| June 25, 2026 | $46.79 |
| June 24, 2026 | $47.22 |
| June 23, 2026 | $48.72 |
| June 22, 2026 | $49.40 |
| June 18, 2026 | $48.95 |
| June 17, 2026 | $49.74 |
| June 16, 2026 | $50.89 |
| June 15, 2026 | $51.27 |
| June 12, 2026 | $53.50 |
| June 11, 2026 | $54.06 |
| June 10, 2026 | $54.24 |
| June 9, 2026 | $53.56 |
| June 8, 2026 | $54.32 |
| June 5, 2026 | $53.80 |
| June 4, 2026 | $54.41 |
| June 3, 2026 | $54.34 |
| June 2, 2026 | $54.05 |
| June 1, 2026 | $53.60 |
| May 29, 2026 | $52.16 |
| May 28, 2026 | $52.31 |
| May 27, 2026 | $52.46 |
| May 26, 2026 | $53.57 |
| May 22, 2026 | $54.39 |
| May 21, 2026 | $55.14 |
| May 20, 2026 | $54.40 |
| May 19, 2026 | $55.75 |
| May 18, 2026 | $56.39 |
| May 15, 2026 | $55.49 |
| May 14, 2026 | $55.33 |
| May 13, 2026 | $55.52 |
| May 12, 2026 | $55.83 |
| May 11, 2026 | $55.46 |
| May 8, 2026 | $53.43 |
| May 7, 2026 | $52.59 |
| May 6, 2026 | $53.91 |
| May 5, 2026 | $56.50 |
| May 4, 2026 | $56.19 |
| May 1, 2026 | $56.16 |
| April 30, 2026 | $56.63 |
| April 29, 2026 | $55.44 |
| April 28, 2026 | $54.79 |
| April 27, 2026 | $53.77 |
| April 24, 2026 | $54.11 |
| April 23, 2026 | $54.65 |
| April 22, 2026 | $54.23 |
| April 21, 2026 | $53.09 |
| April 20, 2026 | $52.55 |
| April 17, 2026 | $52.25 |
| April 16, 2026 | $55.39 |
| April 15, 2026 | $54.22 |
| April 14, 2026 | $55.39 |
| April 13, 2026 | $56.01 |
| April 10, 2026 | $56.43 |
| April 9, 2026 | $55.68 |
| April 8, 2026 | $55.31 |
| April 7, 2026 | $57.55 |
| April 6, 2026 | $57.61 |
| April 2, 2026 | $57.10 |
| April 1, 2026 | $54.88 |
| March 31, 2026 | $56.61 |
| March 30, 2026 | $55.77 |
| March 27, 2026 | $55.22 |
| March 26, 2026 | $54.10 |
| March 25, 2026 | $53.86 |
| March 24, 2026 | $52.37 |
| March 23, 2026 | $53.41 |
| March 20, 2026 | $54.54 |
| March 19, 2026 | $54.73 |
| March 18, 2026 | $52.99 |
| March 17, 2026 | $53.70 |
| March 16, 2026 | $51.59 |
| March 13, 2026 | $51.36 |
| March 12, 2026 | $50.26 |
| March 11, 2026 | $49.36 |
| March 10, 2026 | $48.36 |
| March 9, 2026 | $48.33 |
| March 6, 2026 | $47.76 |
| March 5, 2026 | $46.65 |
| March 4, 2026 | $46.79 |
| March 3, 2026 | $46.24 |
| March 2, 2026 | $47.36 |
| February 27, 2026 | $46.94 |
| February 26, 2026 | $45.54 |
| February 25, 2026 | $44.45 |
| February 24, 2026 | $44.47 |
| February 23, 2026 | $44.12 |
| February 20, 2026 | $44.20 |
| February 19, 2026 | $43.85 |
| February 18, 2026 | $43.83 |
| February 17, 2026 | $43.22 |
| February 13, 2026 | $43.45 |
| February 12, 2026 | $42.88 |
| February 11, 2026 | $43.72 |
| February 10, 2026 | $42.85 |
| February 9, 2026 | $42.65 |
| February 6, 2026 | $42.32 |
| February 5, 2026 | $41.49 |
| February 4, 2026 | $41.85 |
| February 3, 2026 | $41.55 |
| February 2, 2026 | $40.80 |
| January 30, 2026 | $40.92 |
| January 29, 2026 | $41.68 |
| January 28, 2026 | $40.87 |
| January 27, 2026 | $40.99 |
| January 26, 2026 | $40.02 |
| January 23, 2026 | $39.98 |
| January 22, 2026 | $38.78 |
| January 21, 2026 | $39.00 |
| January 20, 2026 | $38.23 |
| January 16, 2026 | $38.70 |
| January 15, 2026 | $38.19 |
| January 14, 2026 | $39.01 |
| January 13, 2026 | $38.44 |
| January 12, 2026 | $37.67 |
| January 9, 2026 | $37.32 |
| January 8, 2026 | $37.14 |
| January 7, 2026 | $36.75 |
| January 6, 2026 | $37.85 |
| January 5, 2026 | $39.25 |
| January 2, 2026 | $39.04 |
| December 31, 2025 | $37.94 |
| December 30, 2025 | $38.12 |
| December 29, 2025 | $37.75 |
| December 26, 2025 | $37.77 |
| December 24, 2025 | $37.83 |
| December 23, 2025 | $37.82 |
| December 22, 2025 | $37.78 |
| December 19, 2025 | $37.25 |
| December 18, 2025 | $36.65 |
| December 17, 2025 | $36.92 |
| December 16, 2025 | $36.50 |
| December 15, 2025 | $37.53 |
| December 12, 2025 | $37.60 |
| December 11, 2025 | $37.39 |
| December 10, 2025 | $37.61 |
| December 9, 2025 | $37.46 |
| December 8, 2025 | $37.25 |
| December 5, 2025 | $37.21 |
| December 4, 2025 | $38.07 |
| December 3, 2025 | $38.27 |
| December 2, 2025 | $37.59 |
| December 1, 2025 | $37.57 |
| November 28, 2025 | $37.42 |
| November 26, 2025 | $37.11 |
| November 25, 2025 | $36.53 |
| November 24, 2025 | $36.95 |
| November 21, 2025 | $37.30 |
| November 20, 2025 | $37.33 |
| November 19, 2025 | $37.51 |
| November 18, 2025 | $37.99 |
| November 17, 2025 | $38.20 |
| November 14, 2025 | $38.22 |
| November 13, 2025 | $38.08 |
| November 12, 2025 | $38.00 |
| November 11, 2025 | $38.19 |
| November 10, 2025 | $37.63 |
| November 7, 2025 | $37.06 |
| November 6, 2025 | $36.82 |
| November 5, 2025 | $36.50 |
| November 4, 2025 | $36.32 |
| November 3, 2025 | $36.63 |
| October 31, 2025 | $36.91 |
| October 30, 2025 | $36.67 |
| October 29, 2025 | $37.14 |
| October 28, 2025 | $37.12 |
| October 27, 2025 | $37.06 |
| October 24, 2025 | $36.81 |
| October 23, 2025 | $36.20 |
| October 22, 2025 | $35.43 |
| October 21, 2025 | $34.59 |
| October 20, 2025 | $34.80 |
| October 17, 2025 | $34.80 |
| October 16, 2025 | $34.20 |
| October 15, 2025 | $34.30 |
| October 14, 2025 | $34.03 |
| October 13, 2025 | $34.59 |
| October 10, 2025 | $34.40 |
| October 9, 2025 | $35.41 |
| October 8, 2025 | $35.54 |
| October 7, 2025 | $35.50 |
| October 6, 2025 | $35.36 |
| October 3, 2025 | $35.06 |
| October 2, 2025 | $34.73 |
| October 1, 2025 | $35.06 |
At a glance
The company
Eni S.p.A. operates as an integrated energy company in Italy, Other European Union, Rest of Europe, the United States, Asia, Africa, and internationally.
Next event
Quarterly results · October 23, 2026
Dividend
Last ex-dividend on September 22, 2026
Where the price stands
52-wk low$34.03
$54.39
52-wk high$58.00
−6.22% from the high
Performance
- 1 month
- −2.05%
- Year to date
- +43.36%
- 1 year
- +55.13%
Analysts · 5 analysts
Average target$55.86+2.70% vs. price
Buy 1 · Hold 4 · Sell 0 · Hold
Numbers and valuation
Full valuation- Market cap
- $78B
- P/E
- 12.5
- EPS
- $4.36
- Volume
- 483.21K
- Dividend yield
- 4.52%
Stocks to explore
Other companies in the Energy sector
