Enbridge

ENB · NYSE · USD

$46.27−0.47%−$0.22

Close · October 1, 2026

Price history

−6.69% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$46.27
September 30, 2026$46.49
September 29, 2026$46.65
September 28, 2026$46.97
September 25, 2026$46.74
September 24, 2026$47.35
September 23, 2026$47.85
September 22, 2026$47.90
September 21, 2026$48.20
September 18, 2026$48.73
September 17, 2026$48.75
September 16, 2026$48.36
September 15, 2026$48.36
September 14, 2026$48.16
September 11, 2026$47.76
September 10, 2026$48.22
September 9, 2026$50.15
September 8, 2026$50.48
September 4, 2026$50.09
September 3, 2026$50.52
September 2, 2026$50.31
September 1, 2026$50.72
August 31, 2026$50.57
August 28, 2026$50.20
August 27, 2026$49.94
August 26, 2026$50.37
August 25, 2026$49.74
August 24, 2026$50.08
August 21, 2026$50.46
August 20, 2026$50.99
August 19, 2026$50.25
August 18, 2026$51.39
August 17, 2026$50.58
August 14, 2026$50.91
August 13, 2026$51.29
August 12, 2026$51.44
August 11, 2026$51.57
August 10, 2026$51.39
August 7, 2026$51.28
August 6, 2026$51.70
August 5, 2026$51.94
August 4, 2026$53.41
August 3, 2026$54.10
July 31, 2026$54.46
July 30, 2026$55.43
July 29, 2026$55.14
July 28, 2026$55.25
July 27, 2026$55.35
July 24, 2026$56.86
July 23, 2026$56.40
July 22, 2026$56.25
July 21, 2026$55.46
July 20, 2026$55.73
July 17, 2026$56.71
July 16, 2026$56.46
July 15, 2026$56.15
July 14, 2026$55.89
July 13, 2026$55.07
July 10, 2026$54.66
July 9, 2026$54.59
July 8, 2026$55.07
July 7, 2026$55.05
July 6, 2026$53.47
July 2, 2026$54.08
July 1, 2026$53.29
June 30, 2026$54.21
June 29, 2026$55.40
June 26, 2026$56.24
June 25, 2026$56.19
June 24, 2026$55.29
June 23, 2026$55.74
June 22, 2026$54.80
June 18, 2026$54.55
June 17, 2026$54.47
June 16, 2026$55.68
June 15, 2026$55.94
June 12, 2026$56.50
June 11, 2026$56.46
June 10, 2026$56.44
June 9, 2026$55.54
June 8, 2026$55.33
June 5, 2026$56.31
June 4, 2026$56.74
June 3, 2026$55.81
June 2, 2026$56.32
June 1, 2026$54.93
May 29, 2026$54.74
May 28, 2026$55.56
May 27, 2026$56.15
May 26, 2026$57.01
May 22, 2026$58.04
May 21, 2026$57.79
May 20, 2026$57.08
May 19, 2026$56.79
May 18, 2026$56.37
May 15, 2026$55.31
May 14, 2026$56.22
May 13, 2026$55.19
May 12, 2026$54.84
May 11, 2026$54.46
May 8, 2026$53.59
May 7, 2026$53.99
May 6, 2026$54.20
May 5, 2026$54.91
May 4, 2026$54.72
May 1, 2026$54.83
April 30, 2026$55.42
April 29, 2026$53.42
April 28, 2026$53.04
April 27, 2026$52.45
April 24, 2026$53.30
April 23, 2026$52.50
April 22, 2026$51.80
April 21, 2026$51.85
April 20, 2026$52.24
April 17, 2026$52.67
April 16, 2026$52.57
April 15, 2026$52.61
April 14, 2026$52.99
April 13, 2026$53.47
April 10, 2026$54.32
April 9, 2026$54.50
April 8, 2026$54.48
April 7, 2026$54.38
April 6, 2026$53.74
April 2, 2026$54.15
April 1, 2026$53.65
March 31, 2026$54.14
March 30, 2026$54.33
March 27, 2026$54.58
March 26, 2026$54.50
March 25, 2026$54.48
March 24, 2026$54.44
March 23, 2026$54.16
March 20, 2026$53.46
March 19, 2026$54.07
March 18, 2026$53.24
March 17, 2026$54.05
March 16, 2026$54.54
March 13, 2026$54.08
March 12, 2026$53.63
March 11, 2026$53.64
March 10, 2026$53.70
March 9, 2026$53.94
March 6, 2026$54.06
March 5, 2026$53.88
March 4, 2026$54.17
March 3, 2026$54.33
March 2, 2026$53.96
February 27, 2026$53.14
February 26, 2026$52.25
February 25, 2026$52.41
February 24, 2026$52.40
February 23, 2026$52.35
February 20, 2026$51.52
February 19, 2026$51.59
February 18, 2026$50.89
February 17, 2026$51.44
February 13, 2026$53.88
February 12, 2026$51.84
February 11, 2026$51.55
February 10, 2026$51.09
February 9, 2026$50.63
February 6, 2026$50.32
February 5, 2026$50.49
February 4, 2026$50.16
February 3, 2026$49.33
February 2, 2026$48.28
January 30, 2026$48.84
January 29, 2026$49.24
January 28, 2026$48.56
January 27, 2026$48.02
January 26, 2026$47.88
January 23, 2026$48.20
January 22, 2026$47.48
January 21, 2026$47.29
January 20, 2026$47.13
January 16, 2026$47.59
January 15, 2026$46.81
January 14, 2026$46.57
January 13, 2026$46.34
January 12, 2026$45.86
January 9, 2026$45.63
January 8, 2026$45.29
January 7, 2026$45.23
January 6, 2026$45.70
January 5, 2026$46.58
January 2, 2026$48.12
December 31, 2025$47.83
December 30, 2025$48.05
December 29, 2025$47.73
December 26, 2025$47.53
December 24, 2025$47.45
December 23, 2025$47.47
December 22, 2025$46.83
December 19, 2025$46.63
December 18, 2025$46.74
December 17, 2025$46.94
December 16, 2025$46.67
December 15, 2025$47.68
December 12, 2025$47.55
December 11, 2025$47.41
December 10, 2025$47.19
December 9, 2025$47.54
December 8, 2025$48.19
December 5, 2025$48.09
December 4, 2025$48.14
December 3, 2025$47.75
December 2, 2025$48.11
December 1, 2025$48.89
November 28, 2025$48.78
November 26, 2025$48.04
November 25, 2025$47.56
November 24, 2025$47.32
November 21, 2025$47.94
November 20, 2025$48.30
November 19, 2025$48.62
November 18, 2025$48.27
November 17, 2025$47.75
November 14, 2025$47.88
November 13, 2025$48.26
November 12, 2025$48.71
November 11, 2025$48.29
November 10, 2025$47.92
November 7, 2025$47.71
November 6, 2025$46.88
November 5, 2025$46.56
November 4, 2025$46.39
November 3, 2025$46.62
October 31, 2025$46.62
October 30, 2025$46.98
October 29, 2025$46.67
October 28, 2025$47.09
October 27, 2025$47.27
October 24, 2025$46.91
October 23, 2025$47.18
October 22, 2025$47.71
October 21, 2025$47.27
October 20, 2025$47.21
October 17, 2025$47.08
October 16, 2025$47.21
October 15, 2025$47.61
October 14, 2025$47.52
October 13, 2025$47.74
October 10, 2025$47.69
October 9, 2025$47.99
October 8, 2025$49.03
October 7, 2025$49.45
October 6, 2025$49.77
October 3, 2025$50.07
October 2, 2025$49.70
October 1, 2025$49.59

At a glance

  • The company

    Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company.

  • Next event

    Quarterly results · November 6, 2026

  • Dividend

    Last ex-dividend on August 14, 2026

Where the price stands

52-wk low$45.03
52-wk high$58.45

−20.84% from the high

Performance

1 month
−8.77%
Year to date
−3.26%
1 year
−6.69%

Analysts · 5 analysts

Average target$51.14+10.53% vs. price

Buy 14 · Hold 9 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$103.13B
P/E
25.4
EPS
$1.82
Volume
4.79M
Dividend yield
6.05%

Stocks to explore

Other companies in the Energy sector