ENAV stock

ENAV · Borsa Italiana · EUR

€4.91−0.24%−€0.01

Close · October 5, 2026

Price history

+14.25% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€4.91
October 2, 2026€4.92
October 1, 2026€4.90
September 30, 2026€4.86
September 29, 2026€4.94
September 28, 2026€4.93
September 25, 2026€4.96
September 24, 2026€4.92
September 23, 2026€4.94
September 22, 2026€4.96
September 21, 2026€4.91
September 18, 2026€4.92
September 17, 2026€4.94
September 16, 2026€4.86
September 15, 2026€4.83
September 14, 2026€4.82
September 11, 2026€4.88
September 10, 2026€4.89
September 9, 2026€4.93
September 8, 2026€5.00
September 7, 2026€5.01
September 4, 2026€4.98
September 3, 2026€4.96
September 2, 2026€4.91
September 1, 2026€4.96
August 31, 2026€5.01
August 28, 2026€5.04
August 27, 2026€5.07
August 26, 2026€5.12
August 25, 2026€5.10
August 24, 2026€5.04
August 21, 2026€5.03
August 20, 2026€4.98
August 19, 2026€4.95
August 18, 2026€4.97
August 17, 2026€4.96
August 14, 2026€5.05
August 13, 2026€5.10
August 12, 2026€5.11
August 11, 2026€5.11
August 10, 2026€5.12
August 7, 2026€5.19
August 6, 2026€5.29
August 5, 2026€5.31
August 4, 2026€5.33
August 3, 2026€5.22
July 31, 2026€5.06
July 30, 2026€5.03
July 29, 2026€4.99
July 28, 2026€4.97
July 27, 2026€4.97
July 24, 2026€4.97
July 23, 2026€4.90
July 22, 2026€4.96
July 21, 2026€4.98
July 20, 2026€5.01
July 17, 2026€5.07
July 16, 2026€5.05
July 15, 2026€5.09
July 14, 2026€5.07
July 13, 2026€5.14
July 10, 2026€5.16
July 9, 2026€5.13
July 8, 2026€5.05
July 7, 2026€5.22
July 6, 2026€5.25
July 3, 2026€5.31
July 2, 2026€5.26
July 1, 2026€5.18
June 30, 2026€5.20
June 29, 2026€5.16
June 26, 2026€5.21
June 25, 2026€5.22
June 24, 2026€5.20
June 23, 2026€5.14
June 22, 2026€5.24
June 19, 2026€5.54
June 18, 2026€5.55
June 17, 2026€5.53
June 16, 2026€5.47
June 15, 2026€5.49
June 12, 2026€5.41
June 11, 2026€5.22
June 10, 2026€5.21
June 9, 2026€5.20
June 8, 2026€5.24
June 5, 2026€5.22
June 4, 2026€5.26
June 3, 2026€5.24
June 2, 2026€5.31
June 1, 2026€5.22
May 29, 2026€5.39
May 28, 2026€5.39
May 27, 2026€5.30
May 26, 2026€5.30
May 25, 2026€5.26
May 22, 2026€5.23
May 21, 2026€5.21
May 20, 2026€5.21
May 19, 2026€5.06
May 18, 2026€4.97
May 15, 2026€4.87
May 14, 2026€4.88
May 13, 2026€4.83
May 12, 2026€5.00
May 11, 2026€5.13
May 8, 2026€5.14
May 7, 2026€5.07
May 6, 2026€5.13
May 5, 2026€4.94
May 4, 2026€4.94
April 30, 2026€4.98
April 29, 2026€4.91
April 28, 2026€5.04
April 27, 2026€4.99
April 24, 2026€5.05
April 23, 2026€5.13
April 22, 2026€5.16
April 21, 2026€5.11
April 20, 2026€5.16
April 17, 2026€5.18
April 16, 2026€5.09
April 15, 2026€5.14
April 14, 2026€5.26
April 13, 2026€5.30
April 10, 2026€5.41
April 9, 2026€5.47
April 8, 2026€5.43
April 7, 2026€5.30
April 2, 2026€5.34
April 1, 2026€5.31
March 31, 2026€5.17
March 30, 2026€5.15
March 27, 2026€5.13
March 26, 2026€5.12
March 25, 2026€5.14
March 24, 2026€5.18
March 23, 2026€5.09
March 20, 2026€5.08
March 19, 2026€5.00
March 18, 2026€5.06
March 17, 2026€5.12
March 16, 2026€5.01
March 13, 2026€4.99
March 12, 2026€5.00
March 11, 2026€4.98
March 10, 2026€5.09
March 9, 2026€5.10
March 6, 2026€5.09
March 5, 2026€5.12
March 4, 2026€5.11
March 3, 2026€5.21
March 2, 2026€5.34
February 27, 2026€5.51
February 26, 2026€5.57
February 25, 2026€5.61
February 24, 2026€5.58
February 23, 2026€5.59
February 20, 2026€5.54
February 19, 2026€5.48
February 18, 2026€5.44
February 17, 2026€5.22
February 16, 2026€5.12
February 13, 2026€5.07
February 12, 2026€5.01
February 11, 2026€5.01
February 10, 2026€4.99
February 9, 2026€5.01
February 6, 2026€4.96
February 5, 2026€4.97
February 4, 2026€4.98
February 3, 2026€4.95
February 2, 2026€4.93
January 30, 2026€4.87
January 29, 2026€4.89
January 28, 2026€4.88
January 27, 2026€4.80
January 26, 2026€4.76
January 23, 2026€4.79
January 22, 2026€4.78
January 21, 2026€4.68
January 20, 2026€4.70
January 19, 2026€4.70
January 16, 2026€4.66
January 15, 2026€4.70
January 14, 2026€4.69
January 13, 2026€4.66
January 12, 2026€4.86
January 9, 2026€4.88
January 8, 2026€4.96
January 7, 2026€4.89
January 6, 2026€4.86
January 5, 2026€4.76
January 2, 2026€4.69
December 30, 2025€4.71
December 29, 2025€4.71
December 23, 2025€4.73
December 22, 2025€4.72
December 19, 2025€4.70
December 18, 2025€4.68
December 17, 2025€4.65
December 16, 2025€4.68
December 15, 2025€4.71
December 12, 2025€4.71
December 11, 2025€4.65
December 10, 2025€4.60
December 9, 2025€4.61
December 8, 2025€4.58
December 5, 2025€4.55
December 4, 2025€4.58
December 3, 2025€4.60
December 2, 2025€4.69
December 1, 2025€4.62
November 28, 2025€4.58
November 27, 2025€4.57
November 26, 2025€4.55
November 25, 2025€4.56
November 24, 2025€4.58
November 21, 2025€4.57
November 20, 2025€4.59
November 19, 2025€4.53
November 18, 2025€4.57
November 17, 2025€4.55
November 14, 2025€4.50
November 13, 2025€4.59
November 12, 2025€4.55
November 11, 2025€4.49
November 10, 2025€4.44
November 7, 2025€4.43
November 6, 2025€4.45
November 5, 2025€4.57
November 4, 2025€4.58
November 3, 2025€4.57
October 31, 2025€4.53
October 30, 2025€4.54
October 29, 2025€4.53
October 28, 2025€4.62
October 27, 2025€4.60
October 24, 2025€4.57
October 23, 2025€4.54
October 22, 2025€4.51
October 21, 2025€4.48
October 20, 2025€4.46
October 17, 2025€4.41
October 16, 2025€4.46
October 15, 2025€4.45
October 14, 2025€4.49
October 13, 2025€4.42
October 10, 2025€4.43
October 9, 2025€4.43
October 8, 2025€4.36
October 7, 2025€4.27
October 6, 2025€4.30

At a glance

  • The company

    Provides air traffic control, navigation services, and aeronautical information management solutions in Italy and internationally

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on June 22, 2026

Where the price stands

52-wk low€4.25
52-wk high€5.64

−12.98% from the high

Performance

StockFTSE MIB
1 month−1.94%−2.53%
Year to date+4.12%+12.32%
1 year+14.25%+17.19%

Analysts · 7 analysts

Average target€5.19+5.75% vs. price

Latest news

All news

The business in numbers

Revenue

€274.62M

Latest quarter · Q2 2026

Net income

€43.03M

Latest quarter · Q2 2026

Net margin

15.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€2.66B
P/E
20.2
EPS
€0.24
Volume
307.28K
Dividend yield
5.89%

More on ENAV

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.