Ecopetrol
$16.27Change from previous close: −1.27%Absolute change: −$0.21
Price history
+76.66% over the period1 year: from $9.21 (October 1, 2025) to $16.27 (October 1, 2026), +76.66%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $16.27 |
| September 30, 2026 | $16.48 |
| September 29, 2026 | $16.52 |
| September 28, 2026 | $16.70 |
| September 25, 2026 | $16.58 |
| September 24, 2026 | $16.37 |
| September 23, 2026 | $16.69 |
| September 22, 2026 | $16.91 |
| September 21, 2026 | $16.84 |
| September 18, 2026 | $17.58 |
| September 17, 2026 | $17.38 |
| September 16, 2026 | $17.46 |
| September 15, 2026 | $18.26 |
| September 14, 2026 | $17.74 |
| September 11, 2026 | $17.75 |
| September 10, 2026 | $18.07 |
| September 9, 2026 | $17.83 |
| September 8, 2026 | $17.78 |
| September 4, 2026 | $17.25 |
| September 3, 2026 | $17.20 |
| September 2, 2026 | $17.51 |
| September 1, 2026 | $17.45 |
| August 31, 2026 | $16.67 |
| August 28, 2026 | $16.50 |
| August 27, 2026 | $16.56 |
| August 26, 2026 | $16.52 |
| August 25, 2026 | $16.79 |
| August 24, 2026 | $17.33 |
| August 21, 2026 | $17.53 |
| August 20, 2026 | $17.65 |
| August 19, 2026 | $17.89 |
| August 18, 2026 | $17.68 |
| August 17, 2026 | $17.67 |
| August 14, 2026 | $17.17 |
| August 13, 2026 | $17.21 |
| August 12, 2026 | $16.96 |
| August 11, 2026 | $17.01 |
| August 10, 2026 | $17.05 |
| August 7, 2026 | $16.78 |
| August 6, 2026 | $17.40 |
| August 5, 2026 | $16.39 |
| August 4, 2026 | $16.31 |
| August 3, 2026 | $16.60 |
| July 31, 2026 | $16.77 |
| July 30, 2026 | $17.04 |
| July 29, 2026 | $16.40 |
| July 28, 2026 | $15.83 |
| July 27, 2026 | $15.80 |
| July 24, 2026 | $16.01 |
| July 23, 2026 | $16.33 |
| July 22, 2026 | $16.69 |
| July 21, 2026 | $16.53 |
| July 20, 2026 | $16.03 |
| July 17, 2026 | $16.09 |
| July 16, 2026 | $15.80 |
| July 15, 2026 | $15.98 |
| July 14, 2026 | $16.16 |
| July 13, 2026 | $15.88 |
| July 10, 2026 | $15.58 |
| July 9, 2026 | $15.39 |
| July 8, 2026 | $15.13 |
| July 7, 2026 | $14.69 |
| July 6, 2026 | $14.47 |
| July 2, 2026 | $14.70 |
| July 1, 2026 | $14.45 |
| June 30, 2026 | $14.24 |
| June 29, 2026 | $14.56 |
| June 26, 2026 | $14.72 |
| June 25, 2026 | $14.45 |
| June 24, 2026 | $14.59 |
| June 23, 2026 | $15.51 |
| June 22, 2026 | $16.25 |
| June 18, 2026 | $16.58 |
| June 17, 2026 | $15.67 |
| June 16, 2026 | $15.79 |
| June 15, 2026 | $15.69 |
| June 12, 2026 | $16.58 |
| June 11, 2026 | $16.26 |
| June 10, 2026 | $16.21 |
| June 9, 2026 | $15.88 |
| June 8, 2026 | $15.35 |
| June 5, 2026 | $15.15 |
| June 4, 2026 | $15.64 |
| June 3, 2026 | $15.58 |
| June 2, 2026 | $15.98 |
| June 1, 2026 | $16.25 |
| May 29, 2026 | $14.61 |
| May 28, 2026 | $14.77 |
| May 27, 2026 | $14.92 |
| May 26, 2026 | $14.86 |
| May 22, 2026 | $13.85 |
| May 21, 2026 | $13.86 |
| May 20, 2026 | $13.72 |
| May 19, 2026 | $14.01 |
| May 18, 2026 | $13.81 |
| May 15, 2026 | $13.09 |
| May 14, 2026 | $13.22 |
| May 13, 2026 | $12.87 |
| May 12, 2026 | $13.08 |
| May 11, 2026 | $12.79 |
| May 8, 2026 | $12.64 |
| May 7, 2026 | $13.00 |
| May 6, 2026 | $13.36 |
| May 5, 2026 | $14.20 |
| May 4, 2026 | $14.03 |
| May 1, 2026 | $13.92 |
| April 30, 2026 | $14.16 |
| April 29, 2026 | $13.78 |
| April 28, 2026 | $13.97 |
| April 27, 2026 | $13.72 |
| April 24, 2026 | $13.80 |
| April 23, 2026 | $14.43 |
| April 22, 2026 | $14.32 |
| April 21, 2026 | $14.15 |
| April 20, 2026 | $13.66 |
| April 17, 2026 | $13.55 |
| April 16, 2026 | $13.76 |
| April 15, 2026 | $13.17 |
| April 14, 2026 | $13.51 |
| April 13, 2026 | $14.12 |
| April 10, 2026 | $14.10 |
| April 9, 2026 | $13.91 |
| April 8, 2026 | $14.11 |
| April 7, 2026 | $14.71 |
| April 6, 2026 | $14.92 |
| April 2, 2026 | $15.14 |
| April 1, 2026 | $14.49 |
| March 31, 2026 | $14.99 |
| March 30, 2026 | $14.98 |
| March 27, 2026 | $15.01 |
| March 26, 2026 | $14.80 |
| March 25, 2026 | $14.90 |
| March 24, 2026 | $14.57 |
| March 23, 2026 | $14.31 |
| March 20, 2026 | $14.83 |
| March 19, 2026 | $14.64 |
| March 18, 2026 | $14.67 |
| March 17, 2026 | $14.73 |
| March 16, 2026 | $14.11 |
| March 13, 2026 | $13.86 |
| March 12, 2026 | $13.95 |
| March 11, 2026 | $13.56 |
| March 10, 2026 | $12.90 |
| March 9, 2026 | $12.84 |
| March 6, 2026 | $12.92 |
| March 5, 2026 | $12.61 |
| March 4, 2026 | $11.59 |
| March 3, 2026 | $11.69 |
| March 2, 2026 | $12.20 |
| February 27, 2026 | $11.89 |
| February 26, 2026 | $12.00 |
| February 25, 2026 | $12.58 |
| February 24, 2026 | $12.42 |
| February 23, 2026 | $12.67 |
| February 20, 2026 | $12.50 |
| February 19, 2026 | $12.58 |
| February 18, 2026 | $12.06 |
| February 17, 2026 | $11.95 |
| February 13, 2026 | $11.90 |
| February 12, 2026 | $11.88 |
| February 11, 2026 | $12.22 |
| February 10, 2026 | $12.05 |
| February 9, 2026 | $12.30 |
| February 6, 2026 | $12.23 |
| February 5, 2026 | $11.73 |
| February 4, 2026 | $12.29 |
| February 3, 2026 | $12.40 |
| February 2, 2026 | $12.31 |
| January 30, 2026 | $12.57 |
| January 29, 2026 | $12.77 |
| January 28, 2026 | $12.76 |
| January 27, 2026 | $13.08 |
| January 26, 2026 | $12.68 |
| January 23, 2026 | $12.50 |
| January 22, 2026 | $12.20 |
| January 21, 2026 | $12.85 |
| January 20, 2026 | $12.55 |
| January 16, 2026 | $12.25 |
| January 15, 2026 | $11.68 |
| January 14, 2026 | $11.57 |
| January 13, 2026 | $11.34 |
| January 12, 2026 | $11.16 |
| January 9, 2026 | $10.87 |
| January 8, 2026 | $10.75 |
| January 7, 2026 | $10.46 |
| January 6, 2026 | $10.90 |
| January 5, 2026 | $10.82 |
| January 2, 2026 | $10.22 |
| December 31, 2025 | $10.02 |
| December 30, 2025 | $9.87 |
| December 29, 2025 | $9.84 |
| December 26, 2025 | $9.69 |
| December 24, 2025 | $9.60 |
| December 23, 2025 | $9.48 |
| December 22, 2025 | $9.30 |
| December 19, 2025 | $9.21 |
| December 18, 2025 | $9.22 |
| December 17, 2025 | $9.35 |
| December 16, 2025 | $9.33 |
| December 15, 2025 | $9.63 |
| December 12, 2025 | $9.73 |
| December 11, 2025 | $9.81 |
| December 10, 2025 | $9.81 |
| December 9, 2025 | $10.00 |
| December 8, 2025 | $9.96 |
| December 5, 2025 | $9.89 |
| December 4, 2025 | $10.06 |
| December 3, 2025 | $10.13 |
| December 2, 2025 | $9.91 |
| December 1, 2025 | $9.95 |
| November 28, 2025 | $9.82 |
| November 26, 2025 | $9.87 |
| November 25, 2025 | $9.62 |
| November 24, 2025 | $9.60 |
| November 21, 2025 | $9.85 |
| November 20, 2025 | $10.12 |
| November 19, 2025 | $10.44 |
| November 18, 2025 | $10.61 |
| November 17, 2025 | $10.52 |
| November 14, 2025 | $10.39 |
| November 13, 2025 | $10.01 |
| November 12, 2025 | $10.17 |
| November 11, 2025 | $10.17 |
| November 10, 2025 | $9.88 |
| November 7, 2025 | $9.92 |
| November 6, 2025 | $9.67 |
| November 5, 2025 | $9.46 |
| November 4, 2025 | $9.26 |
| November 3, 2025 | $9.44 |
| October 31, 2025 | $9.32 |
| October 30, 2025 | $9.25 |
| October 29, 2025 | $9.30 |
| October 28, 2025 | $9.22 |
| October 27, 2025 | $9.31 |
| October 24, 2025 | $9.14 |
| October 23, 2025 | $9.15 |
| October 22, 2025 | $8.75 |
| October 21, 2025 | $8.61 |
| October 20, 2025 | $8.74 |
| October 17, 2025 | $9.04 |
| October 16, 2025 | $8.99 |
| October 15, 2025 | $8.93 |
| October 14, 2025 | $8.79 |
| October 13, 2025 | $9.09 |
| October 10, 2025 | $8.78 |
| October 9, 2025 | $8.98 |
| October 8, 2025 | $9.02 |
| October 7, 2025 | $9.04 |
| October 6, 2025 | $9.16 |
| October 3, 2025 | $9.12 |
| October 2, 2025 | $9.07 |
| October 1, 2025 | $9.21 |
At a glance
The company
Ecopetrol S.A. operates as an integrated energy company.
Latest results
Quarter to June 30, 2026 · EPS $0.93 (estimate $0.49)
Next event
Quarterly results · November 12, 2026
Dividend
Last ex-dividend on April 29, 2026
Where the price stands
52-wk low$8.57
$16.27
52-wk high$18.38
−11.48% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −6.76% | +0.83% |
| Year to date | +62.38% | +12.93% |
| 1 year | +76.66% | +15.12% |
Analysts · 11 analysts
Average target$14.09−13.39% vs. price
Buy 0 · Hold 7 · Sell 4 · Sell
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $33.45B
- P/E
- 8.0
- EPS
- $2.04
- Volume
- 1.91M
- Dividend yield
- 3.99%
Stocks to explore
Other companies in the Energy sector
