DWS Group GmbH

DWS · Xetra · EUR

€68.50+0.15%+€0.10

Close · October 2, 2026

Price history

+30.60% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€68.50
October 1, 2026€68.40
September 30, 2026€70.90
September 29, 2026€71.75
September 28, 2026€72.25
September 25, 2026€72.35
September 24, 2026€71.35
September 23, 2026€72.60
September 22, 2026€73.15
September 21, 2026€74.50
September 18, 2026€73.35
September 17, 2026€74.15
September 16, 2026€72.85
September 15, 2026€72.80
September 14, 2026€75.10
September 11, 2026€76.45
September 10, 2026€76.75
September 9, 2026€77.10
September 8, 2026€78.00
September 7, 2026€75.85
September 4, 2026€75.95
September 3, 2026€75.70
September 2, 2026€74.60
September 1, 2026€75.20
August 31, 2026€75.75
August 28, 2026€76.40
August 27, 2026€75.65
August 26, 2026€75.25
August 25, 2026€74.05
August 24, 2026€74.60
August 21, 2026€74.05
August 20, 2026€73.70
August 19, 2026€72.85
August 18, 2026€72.80
August 17, 2026€73.10
August 14, 2026€73.45
August 13, 2026€73.85
August 12, 2026€75.15
August 11, 2026€75.00
August 10, 2026€74.10
August 7, 2026€74.75
August 6, 2026€76.45
August 5, 2026€75.60
August 4, 2026€75.60
August 3, 2026€74.10
July 31, 2026€72.80
July 30, 2026€72.00
July 29, 2026€69.10
July 28, 2026€71.75
July 27, 2026€71.20
July 24, 2026€70.55
July 23, 2026€69.20
July 22, 2026€70.90
July 21, 2026€70.45
July 20, 2026€70.55
July 17, 2026€69.65
July 16, 2026€69.90
July 15, 2026€68.85
July 14, 2026€67.80
July 13, 2026€67.30
July 10, 2026€67.55
July 9, 2026€67.70
July 8, 2026€67.25
July 7, 2026€69.00
July 6, 2026€69.90
July 3, 2026€68.50
July 2, 2026€68.55
July 1, 2026€66.70
June 30, 2026€65.65
June 29, 2026€63.40
June 26, 2026€62.90
June 25, 2026€63.60
June 24, 2026€62.75
June 23, 2026€64.00
June 22, 2026€61.45
June 19, 2026€61.25
June 18, 2026€61.50
June 17, 2026€61.50
June 16, 2026€61.15
June 15, 2026€60.60
June 12, 2026€60.80
June 11, 2026€57.85
June 10, 2026€58.55
June 9, 2026€58.65
June 8, 2026€59.35
June 5, 2026€59.55
June 4, 2026€59.10
June 3, 2026€60.60
June 2, 2026€62.45
June 1, 2026€62.00
May 29, 2026€61.95
May 28, 2026€61.60
May 27, 2026€62.55
May 26, 2026€62.60
May 25, 2026€62.65
May 22, 2026€61.05
May 21, 2026€60.85
May 20, 2026€61.15
May 19, 2026€59.40
May 18, 2026€59.25
May 15, 2026€59.75
May 14, 2026€61.15
May 13, 2026€59.90
May 12, 2026€59.55
May 11, 2026€60.55
May 8, 2026€59.70
May 7, 2026€60.30
May 6, 2026€60.05
May 5, 2026€58.65
May 4, 2026€57.70
April 30, 2026€59.00
April 29, 2026€58.60
April 28, 2026€57.40
April 27, 2026€57.50
April 24, 2026€57.00
April 23, 2026€57.45
April 22, 2026€58.55
April 21, 2026€59.15
April 20, 2026€58.65
April 17, 2026€59.90
April 16, 2026€57.80
April 15, 2026€57.70
April 14, 2026€57.35
April 13, 2026€56.55
April 10, 2026€56.55
April 9, 2026€56.15
April 8, 2026€57.15
April 7, 2026€53.90
April 2, 2026€55.40
April 1, 2026€56.60
March 31, 2026€54.35
March 30, 2026€53.75
March 27, 2026€53.65
March 26, 2026€54.25
March 25, 2026€54.85
March 24, 2026€52.90
March 23, 2026€53.45
March 20, 2026€53.45
March 19, 2026€54.20
March 18, 2026€55.15
March 17, 2026€54.65
March 16, 2026€53.85
March 13, 2026€54.45
March 12, 2026€54.60
March 11, 2026€55.70
March 10, 2026€56.75
March 9, 2026€55.10
March 6, 2026€56.15
March 5, 2026€56.95
March 4, 2026€58.35
March 3, 2026€57.25
March 2, 2026€59.00
February 27, 2026€60.05
February 26, 2026€60.20
February 25, 2026€59.65
February 24, 2026€58.85
February 23, 2026€59.15
February 20, 2026€60.55
February 19, 2026€59.75
February 18, 2026€59.35
February 17, 2026€58.40
February 16, 2026€58.15
February 13, 2026€57.45
February 12, 2026€58.00
February 11, 2026€58.85
February 10, 2026€61.20
February 9, 2026€61.30
February 6, 2026€60.00
February 5, 2026€59.70
February 4, 2026€61.10
February 3, 2026€62.35
February 2, 2026€62.60
January 30, 2026€61.80
January 29, 2026€63.15
January 28, 2026€57.35
January 27, 2026€58.20
January 26, 2026€58.55
January 23, 2026€58.70
January 22, 2026€59.35
January 21, 2026€56.90
January 20, 2026€57.15
January 19, 2026€57.90
January 16, 2026€59.35
January 15, 2026€58.80
January 14, 2026€57.20
January 13, 2026€57.55
January 12, 2026€58.95
January 9, 2026€58.00
January 8, 2026€58.20
January 7, 2026€58.50
January 6, 2026€57.95
January 5, 2026€58.20
January 2, 2026€56.40
December 30, 2025€56.50
December 29, 2025€56.00
December 23, 2025€56.30
December 22, 2025€56.05
December 19, 2025€55.50
December 18, 2025€55.10
December 17, 2025€53.85
December 16, 2025€54.85
December 15, 2025€54.40
December 12, 2025€53.15
December 11, 2025€53.60
December 10, 2025€54.10
December 9, 2025€53.15
December 8, 2025€53.00
December 5, 2025€52.10
December 4, 2025€51.80
December 3, 2025€51.80
December 2, 2025€52.40
December 1, 2025€52.65
November 28, 2025€53.50
November 27, 2025€53.15
November 26, 2025€52.75
November 25, 2025€52.30
November 24, 2025€52.05
November 21, 2025€51.35
November 20, 2025€51.75
November 19, 2025€51.80
November 18, 2025€51.10
November 17, 2025€52.30
November 14, 2025€53.30
November 13, 2025€54.30
November 12, 2025€54.55
November 11, 2025€53.50
November 10, 2025€53.35
November 7, 2025€52.50
November 6, 2025€53.55
November 5, 2025€53.70
November 4, 2025€54.85
November 3, 2025€55.75
October 31, 2025€55.45
October 30, 2025€55.40
October 29, 2025€55.05
October 28, 2025€52.65
October 27, 2025€53.70
October 24, 2025€53.10
October 23, 2025€52.60
October 22, 2025€52.20
October 21, 2025€52.35
October 20, 2025€53.00
October 17, 2025€52.10
October 16, 2025€54.50
October 15, 2025€55.30
October 14, 2025€55.60
October 13, 2025€55.70
October 10, 2025€55.35
October 9, 2025€56.05
October 8, 2025€54.65
October 7, 2025€55.45
October 6, 2025€54.25
October 3, 2025€53.55
October 2, 2025€52.45

At a glance

  • The company

    DWS Group GmbH & Co. KGaA offers asset management services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific.

  • Latest results

    Quarter to June 30, 2026 · EPS €1.19 (estimate €1.11)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on June 4, 2026

Where the price stands

52-wk low€50.20
52-wk high€78.75

−13.02% from the high

Performance

StockDAX
1 month−8.18%−2.35%
Year to date+21.24%+3.02%
1 year+30.60%+3.31%

Analysts · 14 analysts

Average target€71.36+4.17% vs. price

Buy 6 · Hold 7 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€13.7B
P/E
13.5
EPS
€5.09
Volume
32.64K
Dividend yield
4.39%

Stocks to explore

Other companies in the Finance sector