China United Network Communications

600050 · SSE · CNY

¥4.23+1.44%+¥0.06

Close · September 30, 2026

Price history

−23.09% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥4.23
September 29, 2026¥4.17
September 28, 2026¥4.13
September 24, 2026¥4.15
September 23, 2026¥4.17
September 22, 2026¥4.21
September 21, 2026¥4.23
September 18, 2026¥4.22
September 17, 2026¥4.20
September 16, 2026¥4.17
September 15, 2026¥4.18
September 14, 2026¥4.22
September 11, 2026¥4.21
September 10, 2026¥4.20
September 9, 2026¥4.21
September 8, 2026¥4.24
September 7, 2026¥4.22
September 4, 2026¥4.25
September 3, 2026¥4.26
September 2, 2026¥4.29
September 1, 2026¥4.32
August 31, 2026¥4.30
August 28, 2026¥4.28
August 27, 2026¥4.29
August 26, 2026¥4.31
August 25, 2026¥4.33
August 24, 2026¥4.25
August 21, 2026¥4.22
August 20, 2026¥4.25
August 19, 2026¥4.17
August 18, 2026¥4.30
August 17, 2026¥4.32
August 14, 2026¥4.34
August 13, 2026¥4.30
August 12, 2026¥4.30
August 11, 2026¥4.32
August 10, 2026¥4.33
August 7, 2026¥4.30
August 6, 2026¥4.38
August 5, 2026¥4.39
August 4, 2026¥4.47
August 3, 2026¥4.51
July 31, 2026¥4.46
July 30, 2026¥4.48
July 29, 2026¥4.42
July 28, 2026¥4.44
July 27, 2026¥4.38
July 24, 2026¥4.42
July 23, 2026¥4.42
July 22, 2026¥4.40
July 21, 2026¥4.39
July 20, 2026¥4.40
July 17, 2026¥4.26
July 16, 2026¥4.28
July 15, 2026¥4.27
July 14, 2026¥4.21
July 13, 2026¥4.20
July 10, 2026¥4.20
July 9, 2026¥4.10
July 8, 2026¥4.09
July 7, 2026¥4.05
July 6, 2026¥4.11
July 3, 2026¥4.07
July 2, 2026¥4.06
July 1, 2026¥4.08
June 30, 2026¥4.00
June 29, 2026¥4.02
June 26, 2026¥4.05
June 25, 2026¥4.13
June 24, 2026¥4.18
June 23, 2026¥4.28
June 22, 2026¥4.32
June 18, 2026¥4.28
June 17, 2026¥4.35
June 16, 2026¥4.37
June 15, 2026¥4.40
June 12, 2026¥4.37
June 11, 2026¥4.36
June 10, 2026¥4.38
June 9, 2026¥4.31
June 8, 2026¥4.31
June 5, 2026¥4.34
June 4, 2026¥4.30
June 3, 2026¥4.37
June 2, 2026¥4.42
June 1, 2026¥4.40
May 29, 2026¥4.35
May 28, 2026¥4.35
May 27, 2026¥4.38
May 26, 2026¥4.45
May 25, 2026¥4.46
May 22, 2026¥4.46
May 21, 2026¥4.55
May 20, 2026¥4.74
May 19, 2026¥4.95
May 18, 2026¥4.92
May 15, 2026¥4.66
May 14, 2026¥4.72
May 13, 2026¥4.74
May 12, 2026¥4.64
May 11, 2026¥4.72
May 8, 2026¥4.52
May 7, 2026¥4.49
May 6, 2026¥4.45
April 30, 2026¥4.52
April 29, 2026¥4.54
April 28, 2026¥4.53
April 27, 2026¥4.50
April 24, 2026¥4.49
April 23, 2026¥4.50
April 22, 2026¥4.50
April 21, 2026¥4.66
April 20, 2026¥4.59
April 17, 2026¥4.64
April 16, 2026¥4.60
April 15, 2026¥4.57
April 14, 2026¥4.58
April 13, 2026¥4.56
April 10, 2026¥4.56
April 9, 2026¥4.52
April 8, 2026¥4.57
April 7, 2026¥4.47
April 3, 2026¥4.46
April 2, 2026¥4.43
April 1, 2026¥4.48
March 31, 2026¥4.45
March 30, 2026¥4.46
March 27, 2026¥4.49
March 26, 2026¥4.49
March 25, 2026¥4.55
March 24, 2026¥4.54
March 23, 2026¥4.47
March 20, 2026¥4.69
March 19, 2026¥4.96
March 18, 2026¥4.98
March 17, 2026¥4.98
March 16, 2026¥5.03
March 13, 2026¥5.07
March 12, 2026¥5.03
March 11, 2026¥5.04
March 10, 2026¥4.96
March 9, 2026¥4.97
March 6, 2026¥4.97
March 5, 2026¥4.95
March 4, 2026¥4.85
March 3, 2026¥4.89
March 2, 2026¥4.93
February 27, 2026¥4.92
February 26, 2026¥4.88
February 25, 2026¥4.88
February 24, 2026¥4.85
February 13, 2026¥4.80
February 12, 2026¥4.84
February 11, 2026¥4.86
February 10, 2026¥4.87
February 9, 2026¥4.86
February 6, 2026¥4.84
February 5, 2026¥4.88
February 4, 2026¥4.87
February 3, 2026¥4.81
February 2, 2026¥4.83
January 30, 2026¥5.11
January 29, 2026¥5.15
January 28, 2026¥5.15
January 27, 2026¥5.07
January 26, 2026¥5.10
January 23, 2026¥5.12
January 22, 2026¥5.09
January 21, 2026¥5.08
January 20, 2026¥5.14
January 19, 2026¥5.15
January 16, 2026¥5.15
January 15, 2026¥5.24
January 14, 2026¥5.34
January 13, 2026¥5.37
January 12, 2026¥5.49
January 9, 2026¥5.42
January 8, 2026¥5.25
January 7, 2026¥5.16
January 6, 2026¥5.22
January 5, 2026¥5.16
December 31, 2025¥5.11
December 30, 2025¥5.09
December 29, 2025¥5.11
December 26, 2025¥5.14
December 25, 2025¥5.14
December 24, 2025¥5.13
December 23, 2025¥5.11
December 22, 2025¥5.14
December 19, 2025¥5.17
December 18, 2025¥5.13
December 17, 2025¥5.14
December 16, 2025¥5.11
December 15, 2025¥5.16
December 12, 2025¥5.23
December 11, 2025¥5.22
December 10, 2025¥5.26
December 9, 2025¥5.28
December 8, 2025¥5.33
December 5, 2025¥5.35
December 4, 2025¥5.36
December 3, 2025¥5.40
December 2, 2025¥5.45
December 1, 2025¥5.45
November 28, 2025¥5.40
November 27, 2025¥5.42
November 26, 2025¥5.45
November 25, 2025¥5.44
November 24, 2025¥5.43
November 21, 2025¥5.38
November 20, 2025¥5.49
November 19, 2025¥5.41
November 18, 2025¥5.40
November 17, 2025¥5.41
November 14, 2025¥5.42
November 13, 2025¥5.45
November 12, 2025¥5.48
November 11, 2025¥5.50
November 10, 2025¥5.53
November 7, 2025¥5.51
November 6, 2025¥5.47
November 5, 2025¥5.44
November 4, 2025¥5.43
November 3, 2025¥5.43
October 31, 2025¥5.42
October 30, 2025¥5.46
October 29, 2025¥5.49
October 28, 2025¥5.46
October 27, 2025¥5.49
October 24, 2025¥5.43
October 23, 2025¥5.55
October 22, 2025¥5.54
October 21, 2025¥5.50
October 20, 2025¥5.47
October 17, 2025¥5.44
October 16, 2025¥5.50
October 15, 2025¥5.51
October 14, 2025¥5.52
October 13, 2025¥5.53
October 10, 2025¥5.53
October 9, 2025¥5.58
September 30, 2025¥5.50

At a glance

  • The company

    China United Network Communications Limited, together with its subsidiaries, provides telecommunication services in the People's Republic of China.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.06 (estimate ¥0.10)

  • Next event

    Quarterly results · October 24, 2026

  • Dividend

    Last ex-dividend on June 26, 2026

Where the price stands

52-wk low¥3.93
52-wk high¥5.60

−24.46% from the high

Performance

1 month
−1.63%
Year to date
−17.22%
1 year
−23.09%

Analysts · 7 analysts

Average target¥4.59+8.58% vs. price

Buy 3 · Hold 1 · Sell 3 · Hold

Numbers and valuation

Full valuation
Market cap
¥132.25B
P/E
19.2
EPS
¥0.22
Volume
139.14M
Dividend yield
3.87%

Stocks to explore

Other companies in the Communications sector