CBRE Group
$129.58Change from previous close: −0.73%Absolute change: −$0.95
Price history
−16.74% over the period1 year: from $155.63 (October 2, 2025) to $129.58 (October 2, 2026), −16.74%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $129.58 |
| October 1, 2026 | $130.53 |
| September 30, 2026 | $128.47 |
| September 29, 2026 | $130.84 |
| September 28, 2026 | $130.35 |
| September 25, 2026 | $134.55 |
| September 24, 2026 | $136.53 |
| September 23, 2026 | $136.41 |
| September 22, 2026 | $141.05 |
| September 21, 2026 | $143.21 |
| September 18, 2026 | $139.50 |
| September 17, 2026 | $139.32 |
| September 16, 2026 | $138.56 |
| September 15, 2026 | $140.11 |
| September 14, 2026 | $140.90 |
| September 11, 2026 | $140.51 |
| September 10, 2026 | $137.99 |
| September 9, 2026 | $139.68 |
| September 8, 2026 | $142.26 |
| September 4, 2026 | $147.85 |
| September 3, 2026 | $148.74 |
| September 2, 2026 | $142.06 |
| September 1, 2026 | $144.46 |
| August 31, 2026 | $145.81 |
| August 28, 2026 | $150.82 |
| August 27, 2026 | $147.22 |
| August 26, 2026 | $150.36 |
| August 25, 2026 | $151.74 |
| August 24, 2026 | $151.93 |
| August 21, 2026 | $152.10 |
| August 20, 2026 | $151.79 |
| August 19, 2026 | $155.07 |
| August 18, 2026 | $147.30 |
| August 17, 2026 | $147.96 |
| August 14, 2026 | $152.86 |
| August 13, 2026 | $151.89 |
| August 12, 2026 | $147.40 |
| August 11, 2026 | $147.46 |
| August 10, 2026 | $143.94 |
| August 7, 2026 | $148.18 |
| August 6, 2026 | $147.45 |
| August 5, 2026 | $151.16 |
| August 4, 2026 | $151.05 |
| August 3, 2026 | $148.43 |
| July 31, 2026 | $146.81 |
| July 30, 2026 | $149.46 |
| July 29, 2026 | $147.78 |
| July 28, 2026 | $147.05 |
| July 27, 2026 | $143.88 |
| July 24, 2026 | $139.46 |
| July 23, 2026 | $135.55 |
| July 22, 2026 | $137.09 |
| July 21, 2026 | $138.27 |
| July 20, 2026 | $138.62 |
| July 17, 2026 | $140.96 |
| July 16, 2026 | $143.69 |
| July 15, 2026 | $141.41 |
| July 14, 2026 | $133.13 |
| July 13, 2026 | $138.03 |
| July 10, 2026 | $139.53 |
| July 9, 2026 | $141.06 |
| July 8, 2026 | $139.94 |
| July 7, 2026 | $143.73 |
| July 6, 2026 | $140.55 |
| July 2, 2026 | $141.58 |
| July 1, 2026 | $138.30 |
| June 30, 2026 | $134.69 |
| June 29, 2026 | $136.09 |
| June 26, 2026 | $137.40 |
| June 25, 2026 | $134.58 |
| June 24, 2026 | $133.94 |
| June 23, 2026 | $133.21 |
| June 22, 2026 | $129.95 |
| June 18, 2026 | $131.55 |
| June 17, 2026 | $130.79 |
| June 16, 2026 | $135.47 |
| June 15, 2026 | $134.16 |
| June 12, 2026 | $133.41 |
| June 11, 2026 | $131.91 |
| June 10, 2026 | $134.06 |
| June 9, 2026 | $136.10 |
| June 8, 2026 | $131.71 |
| June 5, 2026 | $130.93 |
| June 4, 2026 | $130.95 |
| June 3, 2026 | $126.03 |
| June 2, 2026 | $127.86 |
| June 1, 2026 | $124.64 |
| May 29, 2026 | $125.04 |
| May 28, 2026 | $126.42 |
| May 27, 2026 | $130.15 |
| May 26, 2026 | $129.76 |
| May 22, 2026 | $131.07 |
| May 21, 2026 | $131.04 |
| May 20, 2026 | $131.12 |
| May 19, 2026 | $128.15 |
| May 18, 2026 | $130.44 |
| May 15, 2026 | $129.95 |
| May 14, 2026 | $132.45 |
| May 13, 2026 | $140.65 |
| May 12, 2026 | $144.06 |
| May 11, 2026 | $146.11 |
| May 8, 2026 | $146.33 |
| May 7, 2026 | $146.70 |
| May 6, 2026 | $145.16 |
| May 5, 2026 | $142.57 |
| May 4, 2026 | $140.05 |
| May 1, 2026 | $141.81 |
| April 30, 2026 | $142.73 |
| April 29, 2026 | $142.51 |
| April 28, 2026 | $146.93 |
| April 27, 2026 | $146.22 |
| April 24, 2026 | $148.29 |
| April 23, 2026 | $149.31 |
| April 22, 2026 | $153.52 |
| April 21, 2026 | $149.85 |
| April 20, 2026 | $152.60 |
| April 17, 2026 | $151.51 |
| April 16, 2026 | $147.80 |
| April 15, 2026 | $147.48 |
| April 14, 2026 | $147.07 |
| April 13, 2026 | $145.94 |
| April 10, 2026 | $141.22 |
| April 9, 2026 | $142.46 |
| April 8, 2026 | $142.49 |
| April 7, 2026 | $138.02 |
| April 6, 2026 | $136.19 |
| April 2, 2026 | $136.60 |
| April 1, 2026 | $134.49 |
| March 31, 2026 | $135.46 |
| March 30, 2026 | $133.14 |
| March 27, 2026 | $131.77 |
| March 26, 2026 | $134.81 |
| March 25, 2026 | $134.75 |
| March 24, 2026 | $132.92 |
| March 23, 2026 | $135.75 |
| March 20, 2026 | $131.99 |
| March 19, 2026 | $133.21 |
| March 18, 2026 | $133.91 |
| March 17, 2026 | $136.28 |
| March 16, 2026 | $135.07 |
| March 13, 2026 | $133.80 |
| March 12, 2026 | $131.84 |
| March 11, 2026 | $132.49 |
| March 10, 2026 | $134.59 |
| March 9, 2026 | $136.94 |
| March 6, 2026 | $136.83 |
| March 5, 2026 | $141.19 |
| March 4, 2026 | $141.74 |
| March 3, 2026 | $142.63 |
| March 2, 2026 | $144.97 |
| February 27, 2026 | $147.66 |
| February 26, 2026 | $150.00 |
| February 25, 2026 | $147.24 |
| February 24, 2026 | $146.17 |
| February 23, 2026 | $144.18 |
| February 20, 2026 | $147.01 |
| February 19, 2026 | $149.19 |
| February 18, 2026 | $152.01 |
| February 17, 2026 | $141.24 |
| February 13, 2026 | $142.31 |
| February 12, 2026 | $136.28 |
| February 11, 2026 | $149.49 |
| February 10, 2026 | $170.33 |
| February 9, 2026 | $170.98 |
| February 6, 2026 | $169.67 |
| February 5, 2026 | $166.18 |
| February 4, 2026 | $165.89 |
| February 3, 2026 | $163.35 |
| February 2, 2026 | $169.36 |
| January 30, 2026 | $170.33 |
| January 29, 2026 | $171.61 |
| January 28, 2026 | $169.50 |
| January 27, 2026 | $169.39 |
| January 26, 2026 | $170.31 |
| January 23, 2026 | $169.23 |
| January 22, 2026 | $170.17 |
| January 21, 2026 | $170.29 |
| January 20, 2026 | $165.36 |
| January 16, 2026 | $171.59 |
| January 15, 2026 | $170.83 |
| January 14, 2026 | $164.90 |
| January 13, 2026 | $164.71 |
| January 12, 2026 | $166.72 |
| January 9, 2026 | $165.46 |
| January 8, 2026 | $165.96 |
| January 7, 2026 | $166.33 |
| January 6, 2026 | $166.92 |
| January 5, 2026 | $164.40 |
| January 2, 2026 | $160.19 |
| December 31, 2025 | $160.79 |
| December 30, 2025 | $163.31 |
| December 29, 2025 | $164.17 |
| December 26, 2025 | $164.71 |
| December 24, 2025 | $164.94 |
| December 23, 2025 | $163.85 |
| December 22, 2025 | $164.06 |
| December 19, 2025 | $161.63 |
| December 18, 2025 | $160.56 |
| December 17, 2025 | $160.01 |
| December 16, 2025 | $160.70 |
| December 15, 2025 | $158.87 |
| December 12, 2025 | $159.58 |
| December 11, 2025 | $160.46 |
| December 10, 2025 | $156.65 |
| December 9, 2025 | $156.02 |
| December 8, 2025 | $155.39 |
| December 5, 2025 | $160.86 |
| December 4, 2025 | $161.47 |
| December 3, 2025 | $162.28 |
| December 2, 2025 | $159.33 |
| December 1, 2025 | $159.34 |
| November 28, 2025 | $161.83 |
| November 26, 2025 | $162.21 |
| November 25, 2025 | $162.21 |
| November 24, 2025 | $158.05 |
| November 21, 2025 | $156.79 |
| November 20, 2025 | $151.58 |
| November 19, 2025 | $151.79 |
| November 18, 2025 | $150.08 |
| November 17, 2025 | $149.41 |
| November 14, 2025 | $153.66 |
| November 13, 2025 | $153.17 |
| November 12, 2025 | $155.40 |
| November 11, 2025 | $154.90 |
| November 10, 2025 | $151.83 |
| November 7, 2025 | $152.65 |
| November 6, 2025 | $149.99 |
| November 5, 2025 | $150.07 |
| November 4, 2025 | $151.44 |
| November 3, 2025 | $150.61 |
| October 31, 2025 | $152.43 |
| October 30, 2025 | $152.89 |
| October 29, 2025 | $152.71 |
| October 28, 2025 | $159.44 |
| October 27, 2025 | $161.13 |
| October 24, 2025 | $162.96 |
| October 23, 2025 | $164.20 |
| October 22, 2025 | $163.77 |
| October 21, 2025 | $160.88 |
| October 20, 2025 | $159.88 |
| October 17, 2025 | $157.12 |
| October 16, 2025 | $155.42 |
| October 15, 2025 | $156.82 |
| October 14, 2025 | $154.36 |
| October 13, 2025 | $152.93 |
| October 10, 2025 | $150.38 |
| October 9, 2025 | $152.46 |
| October 8, 2025 | $151.70 |
| October 7, 2025 | $152.69 |
| October 6, 2025 | $153.52 |
| October 3, 2025 | $156.14 |
| October 2, 2025 | $155.63 |
At a glance
The company
CBRE Group, Inc. operates as a commercial real estate services and investment company in the United States, the United Kingdom, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $1.56 (estimate $1.47)
Next event
Quarterly results · October 22, 2026
Dividend
Last ex-dividend on April 19, 2024
Where the price stands
52-wk low$121.69
$129.58
52-wk high$174.27
−25.64% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −8.79% | +0.73% |
| Year to date | −19.41% | +12.81% |
| 1 year | −16.74% | +15.00% |
Analysts · 12 analysts
Average target$182.17+40.58% vs. price
Buy 12 · Hold 0 · Sell 0 · Strong buy
Latest news
All newsThe business in numbers
Revenue
$11.23B
Latest quarter · Q2 2026
Net income
$204M
Latest quarter · Q2 2026
Net margin
1.8%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $37.8B
- P/E
- 29.9
- EPS
- $4.37
- Volume
- 1.9M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Finance sector
