Sumitomo Realty & Development stock

8830 · TSE · JPY

¥3,063.00−0.84%−¥26.00

Close · October 5, 2026

Price history

−10.87% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥3,063.00
October 2, 2026¥3,089.00
October 1, 2026¥3,180.00
September 30, 2026¥3,183.00
September 29, 2026¥3,096.00
September 28, 2026¥3,181.00
September 25, 2026¥3,207.00
September 24, 2026¥3,215.00
September 18, 2026¥3,186.00
September 17, 2026¥3,253.00
September 16, 2026¥3,193.00
September 15, 2026¥3,164.00
September 14, 2026¥3,226.00
September 11, 2026¥3,211.00
September 10, 2026¥3,227.00
September 9, 2026¥3,307.00
September 8, 2026¥3,244.00
September 7, 2026¥3,211.00
September 4, 2026¥3,238.00
September 3, 2026¥3,256.00
September 2, 2026¥3,300.00
September 1, 2026¥3,393.00
August 31, 2026¥3,326.00
August 28, 2026¥3,396.00
August 27, 2026¥3,387.00
August 26, 2026¥3,398.00
August 25, 2026¥3,402.00
August 24, 2026¥3,387.00
August 21, 2026¥3,339.00
August 20, 2026¥3,384.00
August 19, 2026¥3,274.00
August 18, 2026¥3,314.00
August 17, 2026¥3,360.00
August 14, 2026¥3,382.00
August 13, 2026¥3,412.00
August 12, 2026¥3,406.00
August 10, 2026¥3,415.00
August 7, 2026¥3,502.00
August 6, 2026¥3,546.00
August 5, 2026¥3,513.00
August 4, 2026¥3,483.00
August 3, 2026¥3,501.00
July 31, 2026¥3,603.00
July 30, 2026¥3,703.00
July 29, 2026¥3,742.00
July 28, 2026¥3,731.00
July 27, 2026¥3,781.00
July 24, 2026¥3,680.00
July 23, 2026¥3,695.00
July 22, 2026¥3,793.00
July 21, 2026¥3,844.00
July 17, 2026¥3,764.00
July 16, 2026¥3,825.00
July 15, 2026¥3,870.00
July 14, 2026¥3,813.00
July 13, 2026¥3,767.00
July 10, 2026¥3,762.00
July 9, 2026¥3,795.00
July 8, 2026¥3,848.00
July 7, 2026¥3,894.00
July 6, 2026¥3,859.00
July 3, 2026¥3,847.00
July 2, 2026¥3,729.00
July 1, 2026¥3,668.00
June 30, 2026¥3,741.00
June 29, 2026¥3,738.00
June 26, 2026¥3,572.00
June 25, 2026¥3,493.00
June 24, 2026¥3,463.00
June 23, 2026¥3,494.00
June 22, 2026¥3,543.00
June 19, 2026¥3,609.00
June 18, 2026¥3,553.00
June 17, 2026¥3,520.00
June 16, 2026¥3,552.00
June 15, 2026¥3,685.00
June 12, 2026¥3,569.00
June 11, 2026¥3,468.00
June 10, 2026¥3,490.00
June 9, 2026¥3,426.00
June 8, 2026¥3,416.00
June 5, 2026¥3,550.00
June 4, 2026¥3,518.00
June 3, 2026¥3,641.00
June 2, 2026¥3,677.00
June 1, 2026¥3,601.00
May 29, 2026¥3,717.00
May 28, 2026¥3,652.00
May 27, 2026¥3,713.00
May 26, 2026¥3,956.00
May 25, 2026¥3,869.00
May 22, 2026¥3,741.00
May 21, 2026¥3,806.00
May 20, 2026¥3,748.00
May 19, 2026¥3,955.00
May 18, 2026¥3,981.00
May 15, 2026¥4,232.00
May 14, 2026¥4,418.00
May 13, 2026¥4,870.00
May 12, 2026¥4,886.00
May 11, 2026¥4,816.00
May 8, 2026¥4,756.00
May 7, 2026¥4,790.00
May 1, 2026¥4,735.00
April 30, 2026¥4,843.00
April 28, 2026¥4,773.00
April 27, 2026¥4,676.00
April 24, 2026¥4,682.00
April 23, 2026¥4,678.00
April 22, 2026¥4,615.00
April 21, 2026¥4,721.00
April 20, 2026¥4,688.00
April 17, 2026¥4,653.00
April 16, 2026¥4,745.00
April 15, 2026¥4,813.00
April 14, 2026¥4,836.00
April 13, 2026¥4,727.00
April 10, 2026¥4,806.00
April 9, 2026¥4,919.00
April 8, 2026¥4,955.00
April 7, 2026¥4,672.00
April 6, 2026¥4,553.00
April 3, 2026¥4,550.00
April 2, 2026¥4,530.00
April 1, 2026¥4,586.00
March 31, 2026¥4,392.00
March 30, 2026¥4,390.00
March 27, 2026¥4,481.00
March 26, 2026¥4,587.00
March 25, 2026¥4,627.00
March 24, 2026¥4,509.00
March 23, 2026¥4,344.00
March 19, 2026¥4,678.00
March 18, 2026¥4,862.00
March 17, 2026¥4,860.00
March 16, 2026¥4,820.00
March 13, 2026¥4,790.00
March 12, 2026¥4,793.00
March 11, 2026¥4,992.00
March 10, 2026¥4,948.00
March 9, 2026¥4,816.00
March 6, 2026¥5,083.00
March 5, 2026¥4,975.00
March 4, 2026¥4,834.00
March 3, 2026¥5,113.00
March 2, 2026¥5,341.00
February 27, 2026¥5,288.00
February 26, 2026¥5,195.00
February 25, 2026¥5,201.00
February 24, 2026¥5,075.00
February 20, 2026¥5,044.00
February 19, 2026¥4,983.00
February 18, 2026¥4,830.00
February 17, 2026¥4,842.00
February 16, 2026¥5,025.00
February 13, 2026¥4,980.00
February 12, 2026¥5,120.00
February 10, 2026¥5,119.00
February 9, 2026¥4,901.00
February 6, 2026¥4,620.00
February 5, 2026¥4,604.00
February 4, 2026¥4,506.00
February 3, 2026¥4,420.00
February 2, 2026¥4,263.00
January 30, 2026¥4,295.00
January 29, 2026¥4,251.00
January 28, 2026¥4,214.00
January 27, 2026¥4,241.00
January 26, 2026¥4,191.00
January 23, 2026¥4,200.00
January 22, 2026¥4,152.00
January 21, 2026¥4,104.00
January 20, 2026¥4,175.00
January 19, 2026¥4,216.00
January 16, 2026¥4,248.00
January 15, 2026¥4,302.00
January 14, 2026¥4,283.00
January 13, 2026¥4,252.00
January 9, 2026¥4,078.00
January 8, 2026¥4,067.00
January 7, 2026¥4,033.00
January 6, 2026¥4,018.00
January 5, 2026¥3,903.00
December 30, 2025¥3,932.00
December 29, 2025¥3,978.00
December 26, 2025¥3,964.00
December 25, 2025¥3,995.00
December 24, 2025¥3,948.50
December 23, 2025¥3,975.00
December 22, 2025¥3,979.50
December 19, 2025¥4,015.50
December 18, 2025¥3,932.00
December 17, 2025¥3,923.50
December 16, 2025¥3,935.00
December 15, 2025¥4,020.50
December 12, 2025¥3,932.00
December 11, 2025¥3,795.50
December 10, 2025¥3,832.00
December 9, 2025¥3,767.00
December 8, 2025¥3,788.00
December 5, 2025¥3,659.50
December 4, 2025¥3,737.50
December 3, 2025¥3,695.00
December 2, 2025¥3,669.00
December 1, 2025¥3,643.50
November 28, 2025¥3,771.00
November 27, 2025¥3,787.00
November 26, 2025¥3,774.00
November 25, 2025¥3,710.00
November 21, 2025¥3,627.00
November 20, 2025¥3,558.00
November 19, 2025¥3,523.00
November 18, 2025¥3,459.00
November 17, 2025¥3,582.50
November 14, 2025¥3,642.50
November 13, 2025¥3,582.50
November 12, 2025¥3,640.50
November 11, 2025¥3,409.00
November 10, 2025¥3,406.50
November 7, 2025¥3,365.50
November 6, 2025¥3,321.50
November 5, 2025¥3,279.00
November 4, 2025¥3,283.50
October 31, 2025¥3,290.50
October 30, 2025¥3,305.50
October 29, 2025¥3,280.00
October 28, 2025¥3,365.00
October 27, 2025¥3,417.50
October 24, 2025¥3,377.00
October 23, 2025¥3,433.50
October 22, 2025¥3,379.50
October 21, 2025¥3,372.00
October 20, 2025¥3,421.50
October 17, 2025¥3,342.50
October 16, 2025¥3,350.00
October 15, 2025¥3,299.00
October 14, 2025¥3,257.00
October 10, 2025¥3,303.50
October 9, 2025¥3,400.00
October 8, 2025¥3,440.00
October 7, 2025¥3,495.00
October 6, 2025¥3,436.50

At a glance

  • The company

    Develops and leases office buildings and residential properties; operates commercial complexes, hotels and retail facilities in Japan

  • Latest results

    Quarter to June 30, 2026 · EPS ¥92.20 (estimate ¥76.35)

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥3,085.00
52-wk high¥5,358.00

−42.83% from the high

Performance

StockNikkei 225
1 month−4.61%+6.19%
Year to date−22.10%+35.70%
1 year−10.87%+52.01%

Analysts · 13 analysts

Average target¥4,662.31+52.21% vs. price

Buy 9 · Hold 3 · Sell 1

Numbers and valuation

Full valuation
Market cap
¥2.85T
P/E
13.5
EPS
¥228.28
Volume
3.13M
Dividend yield
1.68%

More on Sumitomo Realty & Development

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.