Cameco
$85.69Change from previous close: −1.13%Absolute change: −$0.98
Price history
+2.64% over the period1 year: from $83.49 (October 1, 2025) to $85.69 (October 1, 2026), +2.64%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $85.69 |
| September 30, 2026 | $86.67 |
| September 29, 2026 | $86.88 |
| September 28, 2026 | $87.04 |
| September 25, 2026 | $88.07 |
| September 24, 2026 | $88.12 |
| September 23, 2026 | $90.80 |
| September 22, 2026 | $94.59 |
| September 21, 2026 | $93.23 |
| September 18, 2026 | $91.62 |
| September 17, 2026 | $92.80 |
| September 16, 2026 | $90.90 |
| September 15, 2026 | $91.21 |
| September 14, 2026 | $93.26 |
| September 11, 2026 | $96.68 |
| September 10, 2026 | $97.42 |
| September 9, 2026 | $100.41 |
| September 8, 2026 | $101.97 |
| September 4, 2026 | $100.74 |
| September 3, 2026 | $100.62 |
| September 2, 2026 | $96.38 |
| September 1, 2026 | $96.26 |
| August 31, 2026 | $98.76 |
| August 28, 2026 | $100.01 |
| August 27, 2026 | $106.33 |
| August 26, 2026 | $107.36 |
| August 25, 2026 | $106.96 |
| August 24, 2026 | $102.27 |
| August 21, 2026 | $102.51 |
| August 20, 2026 | $95.59 |
| August 19, 2026 | $97.98 |
| August 18, 2026 | $96.03 |
| August 17, 2026 | $98.58 |
| August 14, 2026 | $97.74 |
| August 13, 2026 | $97.75 |
| August 12, 2026 | $99.03 |
| August 11, 2026 | $98.73 |
| August 10, 2026 | $97.31 |
| August 7, 2026 | $97.39 |
| August 6, 2026 | $93.62 |
| August 5, 2026 | $94.27 |
| August 4, 2026 | $93.09 |
| August 3, 2026 | $89.72 |
| July 31, 2026 | $86.38 |
| July 30, 2026 | $88.23 |
| July 29, 2026 | $84.57 |
| July 28, 2026 | $86.96 |
| July 27, 2026 | $89.35 |
| July 24, 2026 | $87.86 |
| July 23, 2026 | $89.33 |
| July 22, 2026 | $90.37 |
| July 21, 2026 | $88.68 |
| July 20, 2026 | $84.85 |
| July 17, 2026 | $85.62 |
| July 16, 2026 | $87.36 |
| July 15, 2026 | $90.98 |
| July 14, 2026 | $91.57 |
| July 13, 2026 | $90.20 |
| July 10, 2026 | $95.99 |
| July 9, 2026 | $95.74 |
| July 8, 2026 | $94.73 |
| July 7, 2026 | $94.67 |
| July 6, 2026 | $97.50 |
| July 2, 2026 | $96.54 |
| July 1, 2026 | $97.39 |
| June 30, 2026 | $101.86 |
| June 29, 2026 | $103.47 |
| June 26, 2026 | $104.49 |
| June 25, 2026 | $103.58 |
| June 24, 2026 | $106.64 |
| June 23, 2026 | $108.89 |
| June 22, 2026 | $107.07 |
| June 18, 2026 | $106.49 |
| June 17, 2026 | $105.67 |
| June 16, 2026 | $107.88 |
| June 15, 2026 | $107.02 |
| June 12, 2026 | $100.96 |
| June 11, 2026 | $98.97 |
| June 10, 2026 | $95.03 |
| June 9, 2026 | $102.27 |
| June 8, 2026 | $105.44 |
| June 5, 2026 | $103.44 |
| June 4, 2026 | $114.02 |
| June 3, 2026 | $114.56 |
| June 2, 2026 | $120.51 |
| June 1, 2026 | $112.59 |
| May 29, 2026 | $112.70 |
| May 28, 2026 | $110.63 |
| May 27, 2026 | $107.44 |
| May 26, 2026 | $108.17 |
| May 22, 2026 | $104.75 |
| May 21, 2026 | $105.33 |
| May 20, 2026 | $104.02 |
| May 19, 2026 | $103.52 |
| May 18, 2026 | $105.14 |
| May 15, 2026 | $107.51 |
| May 14, 2026 | $112.51 |
| May 13, 2026 | $115.39 |
| May 12, 2026 | $116.93 |
| May 11, 2026 | $120.14 |
| May 8, 2026 | $116.75 |
| May 7, 2026 | $118.71 |
| May 6, 2026 | $123.76 |
| May 5, 2026 | $114.46 |
| May 4, 2026 | $118.26 |
| May 1, 2026 | $120.60 |
| April 30, 2026 | $123.04 |
| April 29, 2026 | $114.29 |
| April 28, 2026 | $116.31 |
| April 27, 2026 | $123.11 |
| April 24, 2026 | $122.15 |
| April 23, 2026 | $123.85 |
| April 22, 2026 | $126.47 |
| April 21, 2026 | $116.61 |
| April 20, 2026 | $123.62 |
| April 17, 2026 | $120.66 |
| April 16, 2026 | $120.27 |
| April 15, 2026 | $119.11 |
| April 14, 2026 | $116.06 |
| April 13, 2026 | $116.70 |
| April 10, 2026 | $116.04 |
| April 9, 2026 | $115.54 |
| April 8, 2026 | $115.90 |
| April 7, 2026 | $110.23 |
| April 6, 2026 | $110.48 |
| April 2, 2026 | $112.57 |
| April 1, 2026 | $111.13 |
| March 31, 2026 | $108.61 |
| March 30, 2026 | $102.84 |
| March 27, 2026 | $103.92 |
| March 26, 2026 | $104.67 |
| March 25, 2026 | $109.02 |
| March 24, 2026 | $108.04 |
| March 23, 2026 | $105.57 |
| March 20, 2026 | $101.55 |
| March 19, 2026 | $106.60 |
| March 18, 2026 | $109.40 |
| March 17, 2026 | $111.52 |
| March 16, 2026 | $110.31 |
| March 13, 2026 | $107.92 |
| March 12, 2026 | $115.30 |
| March 11, 2026 | $115.39 |
| March 10, 2026 | $120.08 |
| March 9, 2026 | $116.14 |
| March 6, 2026 | $109.68 |
| March 5, 2026 | $114.24 |
| March 4, 2026 | $120.24 |
| March 3, 2026 | $117.79 |
| March 2, 2026 | $125.74 |
| February 27, 2026 | $118.40 |
| February 26, 2026 | $118.18 |
| February 25, 2026 | $119.72 |
| February 24, 2026 | $121.08 |
| February 23, 2026 | $118.75 |
| February 20, 2026 | $121.35 |
| February 19, 2026 | $119.03 |
| February 18, 2026 | $116.50 |
| February 17, 2026 | $112.94 |
| February 13, 2026 | $112.90 |
| February 12, 2026 | $116.39 |
| February 11, 2026 | $119.18 |
| February 10, 2026 | $118.09 |
| February 9, 2026 | $120.68 |
| February 6, 2026 | $113.63 |
| February 5, 2026 | $109.28 |
| February 4, 2026 | $114.82 |
| February 3, 2026 | $126.15 |
| February 2, 2026 | $120.21 |
| January 30, 2026 | $123.39 |
| January 29, 2026 | $133.67 |
| January 28, 2026 | $134.09 |
| January 27, 2026 | $125.97 |
| January 26, 2026 | $121.26 |
| January 23, 2026 | $124.04 |
| January 22, 2026 | $121.87 |
| January 21, 2026 | $122.33 |
| January 20, 2026 | $115.80 |
| January 16, 2026 | $116.44 |
| January 15, 2026 | $112.84 |
| January 14, 2026 | $110.79 |
| January 13, 2026 | $108.92 |
| January 12, 2026 | $109.79 |
| January 9, 2026 | $107.56 |
| January 8, 2026 | $105.76 |
| January 7, 2026 | $103.94 |
| January 6, 2026 | $102.09 |
| January 5, 2026 | $100.17 |
| January 2, 2026 | $98.56 |
| December 31, 2025 | $91.49 |
| December 30, 2025 | $91.37 |
| December 29, 2025 | $92.84 |
| December 26, 2025 | $92.84 |
| December 24, 2025 | $93.34 |
| December 23, 2025 | $93.41 |
| December 22, 2025 | $91.71 |
| December 19, 2025 | $89.99 |
| December 18, 2025 | $87.58 |
| December 17, 2025 | $84.85 |
| December 16, 2025 | $87.05 |
| December 15, 2025 | $89.78 |
| December 12, 2025 | $91.49 |
| December 11, 2025 | $95.74 |
| December 10, 2025 | $93.76 |
| December 9, 2025 | $93.36 |
| December 8, 2025 | $90.90 |
| December 5, 2025 | $91.27 |
| December 4, 2025 | $94.09 |
| December 3, 2025 | $89.45 |
| December 2, 2025 | $88.23 |
| December 1, 2025 | $87.53 |
| November 28, 2025 | $88.51 |
| November 26, 2025 | $88.81 |
| November 25, 2025 | $87.35 |
| November 24, 2025 | $83.34 |
| November 21, 2025 | $79.44 |
| November 20, 2025 | $81.98 |
| November 19, 2025 | $86.24 |
| November 18, 2025 | $83.30 |
| November 17, 2025 | $83.03 |
| November 14, 2025 | $84.76 |
| November 13, 2025 | $85.98 |
| November 12, 2025 | $92.57 |
| November 11, 2025 | $92.52 |
| November 10, 2025 | $94.24 |
| November 7, 2025 | $92.26 |
| November 6, 2025 | $90.24 |
| November 5, 2025 | $95.24 |
| November 4, 2025 | $96.95 |
| November 3, 2025 | $100.85 |
| October 31, 2025 | $102.21 |
| October 30, 2025 | $104.72 |
| October 29, 2025 | $106.67 |
| October 28, 2025 | $106.91 |
| October 27, 2025 | $86.62 |
| October 24, 2025 | $88.13 |
| October 23, 2025 | $86.30 |
| October 22, 2025 | $83.54 |
| October 21, 2025 | $82.77 |
| October 20, 2025 | $85.90 |
| October 17, 2025 | $86.59 |
| October 16, 2025 | $91.13 |
| October 15, 2025 | $93.46 |
| October 14, 2025 | $93.19 |
| October 13, 2025 | $92.15 |
| October 10, 2025 | $86.65 |
| October 9, 2025 | $86.73 |
| October 8, 2025 | $86.21 |
| October 7, 2025 | $86.45 |
| October 6, 2025 | $85.31 |
| October 3, 2025 | $84.17 |
| October 2, 2025 | $84.20 |
| October 1, 2025 | $83.49 |
At a glance
The company
Cameco Corporation provides uranium for the generation of electricity in the Americas, Europe, and Asia.
Latest results
Quarter to June 30, 2026 · EPS $0.18 (estimate $0.38)
Next event
Quarterly results · October 30, 2026
Dividend
Last ex-dividend on December 1, 2025
Where the price stands
52-wk low$77.70
$85.69
52-wk high$135.24
−36.64% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −10.98% | +0.83% |
| Year to date | −6.34% | +12.93% |
| 1 year | +2.64% | +15.12% |
Analysts · 21 analysts
Average target$126.82+48.00% vs. price
Buy 19 · Hold 2 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $37.32B
- P/E
- 150.3
- EPS
- $0.57
- Volume
- 4.37M
- Dividend yield
- 0.20%
Stocks to explore
Other companies in the Energy sector
