AXIA Energia

AXIA3 · B3 · BRL

R$55.34−0.02%−R$0.01

Close · October 1, 2026

Price history

+4.77% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026R$55.34
September 30, 2026R$55.35
September 29, 2026R$54.80
September 28, 2026R$54.44
September 25, 2026R$54.55
September 24, 2026R$54.47
September 23, 2026R$55.35
September 22, 2026R$55.85
September 21, 2026R$55.15
September 18, 2026R$53.80
September 17, 2026R$55.40
September 16, 2026R$55.23
September 15, 2026R$54.94
September 14, 2026R$55.07
September 11, 2026R$54.80
September 10, 2026R$55.70
September 9, 2026R$55.08
September 8, 2026R$56.13
September 4, 2026R$55.28
September 3, 2026R$55.75
September 2, 2026R$55.56
September 1, 2026R$53.75
August 31, 2026R$53.12
August 28, 2026R$53.10
August 27, 2026R$52.60
August 26, 2026R$53.41
August 25, 2026R$53.65
August 24, 2026R$52.53
August 21, 2026R$51.85
August 20, 2026R$51.12
August 19, 2026R$50.80
August 18, 2026R$49.90
August 17, 2026R$50.18
August 14, 2026R$49.83
August 13, 2026R$49.69
August 12, 2026R$50.03
August 11, 2026R$49.43
August 7, 2026R$53.05
August 6, 2026R$53.17
August 5, 2026R$53.71
August 4, 2026R$53.71
August 3, 2026R$53.56
July 31, 2026R$52.82
July 30, 2026R$52.95
July 29, 2026R$51.13
July 28, 2026R$52.26
July 27, 2026R$51.27
July 24, 2026R$50.26
July 23, 2026R$51.39
July 22, 2026R$51.68
July 21, 2026R$50.46
July 20, 2026R$50.36
July 17, 2026R$50.20
July 16, 2026R$49.73
July 15, 2026R$50.42
July 14, 2026R$52.63
July 13, 2026R$52.38
July 10, 2026R$54.03
July 9, 2026R$51.63
July 8, 2026R$53.05
July 7, 2026R$53.39
July 6, 2026R$53.54
July 3, 2026R$53.97
July 2, 2026R$54.25
July 1, 2026R$53.97
June 30, 2026R$54.38
June 29, 2026R$55.11
June 26, 2026R$55.62
June 25, 2026R$55.06
June 24, 2026R$54.18
June 23, 2026R$54.22
June 22, 2026R$52.85
June 19, 2026R$51.81
June 18, 2026R$51.51
June 17, 2026R$52.39
June 16, 2026R$53.16
June 15, 2026R$53.00
June 12, 2026R$52.00
June 11, 2026R$52.27
June 10, 2026R$50.53
June 9, 2026R$50.46
June 8, 2026R$50.52
June 5, 2026R$50.76
June 3, 2026R$50.75
June 2, 2026R$52.36
June 1, 2026R$51.15
May 29, 2026R$52.43
May 28, 2026R$52.70
May 27, 2026R$52.57
May 26, 2026R$53.51
May 25, 2026R$54.40
May 22, 2026R$54.00
May 21, 2026R$54.68
May 20, 2026R$55.00
May 19, 2026R$53.82
May 18, 2026R$54.31
May 15, 2026R$54.67
May 14, 2026R$55.35
May 13, 2026R$54.94
May 12, 2026R$57.35
May 11, 2026R$57.10
May 8, 2026R$58.75
May 7, 2026R$58.12
May 6, 2026R$61.80
May 5, 2026R$62.06
May 4, 2026R$61.89
April 30, 2026R$62.05
April 29, 2026R$60.50
April 28, 2026R$62.08
April 27, 2026R$62.45
April 24, 2026R$62.87
April 23, 2026R$63.28
April 22, 2026R$63.08
April 20, 2026R$63.93
April 17, 2026R$63.49
April 16, 2026R$65.56
April 15, 2026R$66.27
April 14, 2026R$67.15
April 13, 2026R$65.57
April 10, 2026R$65.33
April 9, 2026R$64.35
April 8, 2026R$61.99
April 7, 2026R$59.47
April 6, 2026R$58.95
April 2, 2026R$59.28
April 1, 2026R$59.48
March 31, 2026R$58.56
March 30, 2026R$56.28
March 27, 2026R$55.97
March 26, 2026R$56.93
March 25, 2026R$58.74
March 24, 2026R$57.65
March 23, 2026R$58.27
March 20, 2026R$55.65
March 19, 2026R$57.82
March 18, 2026R$57.60
March 17, 2026R$57.76
March 16, 2026R$58.91
March 13, 2026R$58.00
March 12, 2026R$58.18
March 11, 2026R$60.48
March 10, 2026R$60.70
March 9, 2026R$59.59
March 6, 2026R$58.99
March 5, 2026R$59.27
March 4, 2026R$61.34
March 3, 2026R$59.49
March 2, 2026R$62.36
February 27, 2026R$61.27
February 26, 2026R$62.92
February 25, 2026R$62.03
February 24, 2026R$61.38
February 23, 2026R$60.53
February 20, 2026R$61.20
February 19, 2026R$61.18
February 18, 2026R$58.58
February 13, 2026R$58.43
February 12, 2026R$58.89
February 11, 2026R$59.55
February 10, 2026R$58.85
February 9, 2026R$58.63
February 6, 2026R$57.63
February 5, 2026R$56.90
February 4, 2026R$54.98
February 3, 2026R$56.74
February 2, 2026R$55.60
January 30, 2026R$54.37
January 29, 2026R$54.76
January 28, 2026R$55.50
January 27, 2026R$53.91
January 26, 2026R$53.38
January 23, 2026R$54.37
January 22, 2026R$54.69
January 21, 2026R$52.83
January 20, 2026R$51.30
January 19, 2026R$50.80
January 16, 2026R$50.50
January 15, 2026R$51.39
January 14, 2026R$50.93
January 13, 2026R$49.47
January 12, 2026R$50.70
January 9, 2026R$51.35
January 8, 2026R$51.20
January 7, 2026R$49.51
January 6, 2026R$51.96
January 5, 2026R$50.25
January 2, 2026R$50.00
December 30, 2025R$50.61
December 29, 2025R$49.90
December 26, 2025R$49.88
December 23, 2025R$49.95
December 22, 2025R$48.65
December 19, 2025R$62.80
December 18, 2025R$62.34
December 17, 2025R$62.41
December 16, 2025R$63.12
December 15, 2025R$65.15
December 12, 2025R$63.89
December 11, 2025R$62.84
December 10, 2025R$63.56
December 9, 2025R$64.79
December 8, 2025R$63.82
December 5, 2025R$63.10
December 4, 2025R$66.65
December 3, 2025R$64.69
December 2, 2025R$63.84
December 1, 2025R$62.68
November 28, 2025R$62.50
November 27, 2025R$63.20
November 26, 2025R$64.10
November 25, 2025R$62.56
November 24, 2025R$61.58
November 21, 2025R$61.03
November 19, 2025R$60.82
November 18, 2025R$61.31
November 17, 2025R$61.05
November 14, 2025R$62.60
November 13, 2025R$61.60
November 12, 2025R$61.70
November 11, 2025R$61.00
November 10, 2025R$59.50
November 7, 2025R$58.68
November 6, 2025R$58.20
November 5, 2025R$57.76
November 4, 2025R$56.67
November 3, 2025R$56.21
October 31, 2025R$55.72
October 30, 2025R$55.55
October 29, 2025R$54.94
October 28, 2025R$54.27
October 27, 2025R$54.35
October 24, 2025R$54.15
October 23, 2025R$54.10
October 22, 2025R$54.11
October 21, 2025R$54.93
October 20, 2025R$54.93
October 17, 2025R$54.63
October 16, 2025R$53.29
October 15, 2025R$53.05
October 14, 2025R$51.84
October 13, 2025R$52.03
October 10, 2025R$51.95
October 9, 2025R$52.01
October 8, 2025R$52.17
October 7, 2025R$51.59
October 6, 2025R$52.44
October 3, 2025R$52.39
October 2, 2025R$52.40
October 1, 2025R$52.82

At a glance

  • The company

    AXIA Energia SA, through its subsidiaries, engages in the generation, transmission, distribution, and commercialization of electricity in Brazil.

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on November 17, 2025

Where the price stands

52-wk lowR$0.00
52-wk highR$67.84

−18.43% from the high

Performance

1 month
+2.96%
Year to date
+9.35%
1 year
+4.77%

Analysts · 14 analysts

Average targetR$69.45+25.49% vs. price

Buy 14 · Hold 0 · Sell 0 · Strong buy

The business in numbers

Revenue

R$11.19B

Latest quarter · Q2 2026

Net income

R$1.19B

Latest quarter · Q2 2026

Net margin

10.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$126.97B
P/E
10.6
EPS
R$5.23
Volume
0
Dividend yield
6.59%

Stocks to explore

Other companies in the Utilities sector