Arabian Drilling

2381 · Tadawul · SAR

SAR 99.00+2.86%+SAR 2.75

Close · October 4, 2026

Price history

+28.49% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 4, 2026SAR 99.00
October 1, 2026SAR 96.25
September 30, 2026SAR 99.75
September 29, 2026SAR 95.70
September 28, 2026SAR 91.50
September 27, 2026SAR 92.50
September 24, 2026SAR 91.90
September 22, 2026SAR 94.10
September 21, 2026SAR 94.20
September 20, 2026SAR 92.90
September 17, 2026SAR 93.30
September 16, 2026SAR 93.00
September 15, 2026SAR 93.80
September 14, 2026SAR 96.35
September 13, 2026SAR 93.55
September 10, 2026SAR 96.40
September 9, 2026SAR 96.40
September 8, 2026SAR 96.05
September 7, 2026SAR 96.05
September 6, 2026SAR 96.05
September 3, 2026SAR 96.05
September 2, 2026SAR 95.60
September 1, 2026SAR 97.45
August 31, 2026SAR 94.90
August 30, 2026SAR 94.00
August 27, 2026SAR 93.50
August 26, 2026SAR 93.20
August 25, 2026SAR 91.50
August 24, 2026SAR 90.00
August 23, 2026SAR 88.25
August 20, 2026SAR 86.90
August 19, 2026SAR 87.00
August 18, 2026SAR 87.40
August 17, 2026SAR 87.50
August 16, 2026SAR 88.65
August 13, 2026SAR 88.65
August 12, 2026SAR 89.25
August 11, 2026SAR 88.90
August 10, 2026SAR 86.70
August 9, 2026SAR 82.60
August 6, 2026SAR 81.70
August 5, 2026SAR 82.50
August 4, 2026SAR 82.50
August 3, 2026SAR 82.70
August 2, 2026SAR 82.05
July 30, 2026SAR 80.70
July 29, 2026SAR 82.15
July 28, 2026SAR 81.50
July 27, 2026SAR 86.45
July 26, 2026SAR 90.00
July 23, 2026SAR 90.00
July 22, 2026SAR 88.50
July 21, 2026SAR 88.80
July 20, 2026SAR 88.35
July 19, 2026SAR 88.85
July 16, 2026SAR 89.35
July 15, 2026SAR 89.50
July 14, 2026SAR 91.85
July 13, 2026SAR 92.00
July 12, 2026SAR 92.30
July 9, 2026SAR 91.55
July 8, 2026SAR 91.80
July 7, 2026SAR 92.10
July 6, 2026SAR 92.00
July 5, 2026SAR 92.00
July 2, 2026SAR 91.45
July 1, 2026SAR 91.40
June 30, 2026SAR 90.55
June 29, 2026SAR 91.85
June 28, 2026SAR 91.75
June 25, 2026SAR 91.80
June 24, 2026SAR 93.35
June 23, 2026SAR 94.30
June 22, 2026SAR 94.10
June 21, 2026SAR 94.60
June 18, 2026SAR 93.75
June 17, 2026SAR 92.35
June 16, 2026SAR 92.30
June 15, 2026SAR 92.80
June 14, 2026SAR 92.80
June 11, 2026SAR 89.90
June 10, 2026SAR 89.60
June 9, 2026SAR 89.70
June 8, 2026SAR 90.45
June 7, 2026SAR 90.20
June 4, 2026SAR 87.60
June 3, 2026SAR 87.10
June 2, 2026SAR 87.50
June 1, 2026SAR 87.40
May 31, 2026SAR 88.80
May 28, 2026SAR 87.10
May 27, 2026SAR 87.10
May 26, 2026SAR 87.10
May 25, 2026SAR 87.10
May 24, 2026SAR 87.10
May 21, 2026SAR 87.10
May 20, 2026SAR 87.50
May 19, 2026SAR 87.05
May 18, 2026SAR 86.75
May 17, 2026SAR 86.60
May 14, 2026SAR 87.35
May 13, 2026SAR 86.20
May 12, 2026SAR 86.15
May 11, 2026SAR 88.15
May 10, 2026SAR 88.05
May 7, 2026SAR 89.70
May 6, 2026SAR 90.30
May 5, 2026SAR 90.60
May 4, 2026SAR 93.00
May 3, 2026SAR 93.00
April 30, 2026SAR 90.90
April 29, 2026SAR 87.50
April 28, 2026SAR 88.25
April 27, 2026SAR 88.00
April 26, 2026SAR 89.95
April 23, 2026SAR 87.60
April 22, 2026SAR 88.65
April 21, 2026SAR 88.45
April 20, 2026SAR 88.20
April 19, 2026SAR 89.70
April 16, 2026SAR 89.50
April 15, 2026SAR 88.80
April 14, 2026SAR 87.60
April 13, 2026SAR 85.40
April 12, 2026SAR 84.65
April 9, 2026SAR 81.55
April 8, 2026SAR 82.05
April 7, 2026SAR 78.30
April 6, 2026SAR 79.00
April 5, 2026SAR 79.25
April 2, 2026SAR 80.90
April 1, 2026SAR 82.00
March 31, 2026SAR 81.85
March 30, 2026SAR 77.50
March 29, 2026SAR 77.50
March 26, 2026SAR 77.50
March 25, 2026SAR 79.50
March 24, 2026SAR 76.55
March 16, 2026SAR 82.25
March 15, 2026SAR 81.90
March 12, 2026SAR 82.20
March 11, 2026SAR 84.85
March 10, 2026SAR 85.80
March 9, 2026SAR 89.45
March 8, 2026SAR 90.00
March 5, 2026SAR 83.00
March 4, 2026SAR 82.40
March 3, 2026SAR 78.95
March 2, 2026SAR 83.90
March 1, 2026SAR 86.25
February 26, 2026SAR 89.90
February 25, 2026SAR 89.00
February 24, 2026SAR 88.90
February 23, 2026SAR 89.85
February 19, 2026SAR 88.70
February 18, 2026SAR 91.10
February 17, 2026SAR 91.80
February 16, 2026SAR 93.45
February 15, 2026SAR 94.50
February 12, 2026SAR 95.80
February 11, 2026SAR 96.35
February 10, 2026SAR 95.40
February 9, 2026SAR 97.10
February 8, 2026SAR 100.60
February 5, 2026SAR 99.60
February 4, 2026SAR 102.10
February 3, 2026SAR 102.40
February 2, 2026SAR 103.40
February 1, 2026SAR 102.50
January 29, 2026SAR 105.10
January 28, 2026SAR 106.00
January 27, 2026SAR 105.40
January 26, 2026SAR 104.90
January 25, 2026SAR 103.80
January 22, 2026SAR 105.50
January 21, 2026SAR 105.50
January 20, 2026SAR 103.00
January 19, 2026SAR 104.20
January 18, 2026SAR 103.10
January 15, 2026SAR 102.60
January 14, 2026SAR 103.90
January 13, 2026SAR 104.70
January 12, 2026SAR 101.50
January 11, 2026SAR 100.60
January 8, 2026SAR 99.20
January 7, 2026SAR 99.90
January 6, 2026SAR 101.40
January 5, 2026SAR 98.40
January 4, 2026SAR 100.00
January 1, 2026SAR 99.95
December 31, 2025SAR 98.75
December 30, 2025SAR 96.50
December 29, 2025SAR 99.60
December 28, 2025SAR 97.10
December 25, 2025SAR 99.15
December 24, 2025SAR 100.00
December 23, 2025SAR 99.00
December 22, 2025SAR 99.30
December 21, 2025SAR 100.50
December 18, 2025SAR 101.20
December 17, 2025SAR 102.90
December 16, 2025SAR 96.35
December 15, 2025SAR 94.90
December 14, 2025SAR 93.50
December 11, 2025SAR 95.00
December 10, 2025SAR 94.15
December 9, 2025SAR 93.00
December 8, 2025SAR 93.55
December 7, 2025SAR 92.65
December 4, 2025SAR 91.95
December 3, 2025SAR 90.00
December 2, 2025SAR 89.00
December 1, 2025SAR 90.65
November 30, 2025SAR 89.80
November 27, 2025SAR 91.75
November 26, 2025SAR 90.20
November 25, 2025SAR 87.60
November 24, 2025SAR 91.00
November 23, 2025SAR 92.45
November 20, 2025SAR 93.35
November 19, 2025SAR 94.50
November 18, 2025SAR 93.15
November 17, 2025SAR 92.05
November 16, 2025SAR 89.00
November 13, 2025SAR 92.00
November 12, 2025SAR 92.75
November 11, 2025SAR 92.70
November 10, 2025SAR 91.25
November 9, 2025SAR 90.90
November 6, 2025SAR 89.90
November 5, 2025SAR 90.15
November 4, 2025SAR 91.95
November 3, 2025SAR 93.20
November 2, 2025SAR 91.20
October 30, 2025SAR 88.55
October 29, 2025SAR 80.50
October 28, 2025SAR 74.15
October 27, 2025SAR 74.90
October 26, 2025SAR 75.75
October 23, 2025SAR 74.85
October 22, 2025SAR 73.85
October 21, 2025SAR 73.75
October 20, 2025SAR 73.40
October 19, 2025SAR 74.50
October 16, 2025SAR 74.15
October 15, 2025SAR 74.25
October 14, 2025SAR 74.40
October 13, 2025SAR 75.80
October 12, 2025SAR 75.25
October 9, 2025SAR 76.25
October 8, 2025SAR 76.40
October 7, 2025SAR 77.80
October 6, 2025SAR 78.00
October 5, 2025SAR 77.05

At a glance

  • The company

    Arabian Drilling Company operates as an onshore and offshore gas and oil rig drilling company in Saudi Arabia.

  • Latest results

    Quarter to June 30, 2026 · EPS -SAR 0.35 (estimate -SAR 0.56)

  • Dividend

    Last ex-dividend on March 16, 2025

Where the price stands

52-wk lowSAR 72.80
52-wk highSAR 107.00

−7.48% from the high

Performance

1 month
+3.07%
Year to date
+0.25%
1 year
+28.49%

Analysts · 12 analysts

Average targetSAR 101.78+2.80% vs. price

Buy 6 · Hold 5 · Sell 1 · Buy

Numbers and valuation

Full valuation
Market cap
SAR 8.81B
P/E
EPS
-SAR 2.05
Volume
115.95K
Dividend yield

Stocks to explore

Other companies in the Industrials sector