aljazira bank stock

1020 · Tadawul · SAR

SAR 11.47−1.97%−SAR 0.23

Close · October 5, 2026

Price history

−11.22% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026SAR 11.47
October 4, 2026SAR 11.70
October 1, 2026SAR 11.53
September 30, 2026SAR 11.52
September 29, 2026SAR 11.63
September 28, 2026SAR 11.65
September 27, 2026SAR 11.85
September 24, 2026SAR 11.71
September 22, 2026SAR 11.74
September 21, 2026SAR 11.70
September 20, 2026SAR 11.70
September 17, 2026SAR 11.81
September 16, 2026SAR 11.80
September 15, 2026SAR 11.79
September 14, 2026SAR 11.83
September 13, 2026SAR 11.92
September 10, 2026SAR 11.97
September 9, 2026SAR 12.10
September 8, 2026SAR 12.06
September 7, 2026SAR 12.02
September 6, 2026SAR 12.15
September 3, 2026SAR 12.15
September 2, 2026SAR 12.11
September 1, 2026SAR 12.16
August 31, 2026SAR 12.00
August 30, 2026SAR 12.17
August 27, 2026SAR 12.31
August 26, 2026SAR 12.36
August 25, 2026SAR 12.25
August 24, 2026SAR 12.19
August 23, 2026SAR 12.10
August 20, 2026SAR 12.13
August 19, 2026SAR 12.00
August 18, 2026SAR 12.19
August 17, 2026SAR 12.02
August 16, 2026SAR 11.83
August 13, 2026SAR 11.83
August 12, 2026SAR 12.20
August 11, 2026SAR 12.23
August 10, 2026SAR 12.32
August 9, 2026SAR 12.16
August 6, 2026SAR 12.35
August 5, 2026SAR 12.51
August 4, 2026SAR 12.44
August 3, 2026SAR 12.26
August 2, 2026SAR 12.17
July 30, 2026SAR 12.15
July 29, 2026SAR 12.00
July 28, 2026SAR 12.10
July 27, 2026SAR 12.20
July 26, 2026SAR 12.07
July 23, 2026SAR 12.09
July 22, 2026SAR 12.22
July 21, 2026SAR 11.74
July 20, 2026SAR 11.82
July 19, 2026SAR 11.71
July 16, 2026SAR 11.80
July 15, 2026SAR 11.66
July 14, 2026SAR 11.60
July 13, 2026SAR 11.68
July 12, 2026SAR 11.79
July 9, 2026SAR 11.87
July 8, 2026SAR 11.82
July 7, 2026SAR 11.84
July 6, 2026SAR 11.77
July 5, 2026SAR 11.68
July 2, 2026SAR 11.69
July 1, 2026SAR 11.67
June 30, 2026SAR 11.61
June 29, 2026SAR 11.81
June 28, 2026SAR 11.76
June 25, 2026SAR 11.93
June 24, 2026SAR 12.03
June 23, 2026SAR 12.11
June 22, 2026SAR 12.00
June 21, 2026SAR 11.84
June 18, 2026SAR 11.85
June 17, 2026SAR 11.70
June 16, 2026SAR 11.77
June 15, 2026SAR 11.74
June 14, 2026SAR 11.75
June 11, 2026SAR 11.64
June 10, 2026SAR 11.61
June 9, 2026SAR 11.74
June 8, 2026SAR 11.51
June 7, 2026SAR 11.43
June 4, 2026SAR 11.43
June 3, 2026SAR 11.48
June 2, 2026SAR 11.46
June 1, 2026SAR 11.50
May 31, 2026SAR 11.45
May 28, 2026SAR 11.40
May 27, 2026SAR 11.40
May 26, 2026SAR 11.40
May 25, 2026SAR 11.40
May 24, 2026SAR 11.40
May 21, 2026SAR 11.40
May 20, 2026SAR 11.40
May 19, 2026SAR 11.31
May 18, 2026SAR 11.26
May 17, 2026SAR 11.42
May 14, 2026SAR 11.32
May 13, 2026SAR 11.45
May 12, 2026SAR 11.46
May 11, 2026SAR 11.59
May 10, 2026SAR 11.65
May 7, 2026SAR 11.55
May 6, 2026SAR 11.56
May 5, 2026SAR 11.62
May 4, 2026SAR 11.83
May 3, 2026SAR 11.83
April 30, 2026SAR 11.76
April 29, 2026SAR 11.77
April 28, 2026SAR 11.76
April 27, 2026SAR 11.80
April 26, 2026SAR 11.74
April 23, 2026SAR 11.72
April 22, 2026SAR 11.86
April 21, 2026SAR 11.89
April 20, 2026SAR 11.74
April 19, 2026SAR 11.86
April 16, 2026SAR 11.97
April 15, 2026SAR 12.00
April 14, 2026SAR 11.80
April 13, 2026SAR 11.85
April 12, 2026SAR 11.72
April 9, 2026SAR 11.74
April 8, 2026SAR 11.80
April 7, 2026SAR 11.48
April 6, 2026SAR 11.69
April 5, 2026SAR 11.72
April 2, 2026SAR 11.76
April 1, 2026SAR 11.73
March 31, 2026SAR 11.74
March 30, 2026SAR 11.47
March 29, 2026SAR 11.47
March 26, 2026SAR 11.59
March 25, 2026SAR 11.68
March 24, 2026SAR 11.50
March 16, 2026SAR 11.39
March 15, 2026SAR 11.25
March 12, 2026SAR 11.20
March 11, 2026SAR 11.28
March 10, 2026SAR 11.34
March 9, 2026SAR 11.16
March 8, 2026SAR 11.50
March 5, 2026SAR 11.45
March 4, 2026SAR 11.30
March 3, 2026SAR 11.15
March 2, 2026SAR 11.10
March 1, 2026SAR 11.24
February 26, 2026SAR 11.58
February 25, 2026SAR 11.72
February 24, 2026SAR 11.76
February 23, 2026SAR 11.75
February 19, 2026SAR 11.78
February 18, 2026SAR 12.00
February 17, 2026SAR 11.78
February 16, 2026SAR 11.84
February 15, 2026SAR 11.92
February 12, 2026SAR 12.03
February 11, 2026SAR 11.95
February 10, 2026SAR 11.99
February 9, 2026SAR 12.00
February 8, 2026SAR 12.55
February 5, 2026SAR 12.44
February 4, 2026SAR 12.62
February 3, 2026SAR 12.65
February 2, 2026SAR 12.58
February 1, 2026SAR 12.37
January 29, 2026SAR 12.53
January 28, 2026SAR 12.03
January 27, 2026SAR 12.02
January 26, 2026SAR 11.88
January 25, 2026SAR 11.92
January 22, 2026SAR 11.78
January 21, 2026SAR 11.45
January 20, 2026SAR 11.46
January 19, 2026SAR 11.44
January 18, 2026SAR 11.40
January 15, 2026SAR 11.28
January 14, 2026SAR 11.44
January 13, 2026SAR 11.36
January 12, 2026SAR 11.50
January 11, 2026SAR 11.22
January 8, 2026SAR 11.12
January 7, 2026SAR 11.28
January 6, 2026SAR 10.99
January 5, 2026SAR 11.10
January 4, 2026SAR 11.05
January 1, 2026SAR 11.33
December 31, 2025SAR 11.15
December 30, 2025SAR 10.98
December 29, 2025SAR 11.06
December 28, 2025SAR 10.82
December 25, 2025SAR 10.97
December 24, 2025SAR 10.99
December 23, 2025SAR 11.06
December 22, 2025SAR 10.96
December 21, 2025SAR 10.96
December 18, 2025SAR 10.98
December 17, 2025SAR 11.09
December 16, 2025SAR 11.19
December 15, 2025SAR 11.40
December 14, 2025SAR 11.41
December 11, 2025SAR 11.55
December 10, 2025SAR 11.55
December 9, 2025SAR 11.69
December 8, 2025SAR 11.56
December 7, 2025SAR 11.42
December 4, 2025SAR 11.39
December 3, 2025SAR 11.15
December 2, 2025SAR 11.33
December 1, 2025SAR 11.55
November 30, 2025SAR 11.48
November 27, 2025SAR 11.56
November 26, 2025SAR 11.59
November 25, 2025SAR 11.61
November 24, 2025SAR 11.66
November 23, 2025SAR 11.84
November 20, 2025SAR 11.85
November 19, 2025SAR 11.77
November 18, 2025SAR 11.88
November 17, 2025SAR 11.85
November 16, 2025SAR 11.97
November 13, 2025SAR 11.96
November 12, 2025SAR 12.03
November 11, 2025SAR 12.02
November 10, 2025SAR 12.03
November 9, 2025SAR 12.11
November 6, 2025SAR 12.09
November 5, 2025SAR 12.03
November 4, 2025SAR 12.33
November 3, 2025SAR 12.43
November 2, 2025SAR 12.55
October 30, 2025SAR 12.63
October 29, 2025SAR 12.85
October 28, 2025SAR 12.77
October 27, 2025SAR 12.70
October 26, 2025SAR 12.72
October 23, 2025SAR 12.70
October 22, 2025SAR 12.72
October 21, 2025SAR 12.72
October 20, 2025SAR 12.96
October 19, 2025SAR 12.92
October 16, 2025SAR 13.01
October 15, 2025SAR 13.00
October 14, 2025SAR 12.92
October 13, 2025SAR 12.97
October 12, 2025SAR 12.86
October 9, 2025SAR 12.91
October 8, 2025SAR 12.92
October 7, 2025SAR 12.92
October 6, 2025SAR 12.97
October 5, 2025SAR 12.92

At a glance

  • The company

    Provides Shari'ah compliant banking, investment, insurance and wealth management services in Saudi Arabia

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on February 9, 2026

Where the price stands

52-wk lowSAR 10.81
52-wk highSAR 13.10

−12.44% from the high

Performance

1 month
−5.60%
Year to date
+2.87%
1 year
−11.22%

Analysts · 3 analysts

Average targetSAR 13.47+17.41% vs. price

Buy 1 · Hold 2 · Sell 0 · Buy

Numbers and valuation

Full valuation
Market cap
SAR 14.71B
P/E
11.4
EPS
SAR 1.01
Volume
2.11M
Dividend yield
4.36%

More on aljazira bank

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.