Aozora Bank stock

8304 · TSE · JPY

¥3,398.00+0.27%+¥9.00

Close · October 5, 2026

Price history

+46.02% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥3,398.00
October 2, 2026¥3,389.00
October 1, 2026¥3,491.00
September 30, 2026¥3,492.00
September 29, 2026¥3,427.00
September 28, 2026¥3,549.00
September 25, 2026¥3,526.00
September 24, 2026¥3,403.00
September 18, 2026¥3,486.00
September 17, 2026¥3,524.00
September 16, 2026¥3,508.00
September 15, 2026¥3,482.00
September 14, 2026¥3,544.00
September 11, 2026¥3,457.00
September 10, 2026¥3,457.00
September 9, 2026¥3,358.00
September 8, 2026¥3,381.00
September 7, 2026¥3,406.00
September 4, 2026¥3,405.00
September 3, 2026¥3,419.00
September 2, 2026¥3,404.00
September 1, 2026¥3,467.00
August 31, 2026¥3,408.00
August 28, 2026¥3,429.00
August 27, 2026¥3,379.00
August 26, 2026¥3,387.00
August 25, 2026¥3,356.00
August 24, 2026¥3,276.00
August 21, 2026¥3,285.00
August 20, 2026¥3,238.00
August 19, 2026¥3,342.00
August 18, 2026¥3,388.00
August 17, 2026¥3,428.00
August 14, 2026¥3,434.00
August 13, 2026¥3,395.00
August 12, 2026¥3,298.00
August 10, 2026¥3,264.00
August 7, 2026¥3,259.00
August 6, 2026¥3,272.00
August 5, 2026¥3,221.00
August 4, 2026¥3,227.00
August 3, 2026¥3,213.00
July 31, 2026¥3,038.00
July 30, 2026¥3,050.00
July 29, 2026¥3,074.00
July 28, 2026¥3,089.00
July 27, 2026¥3,124.00
July 24, 2026¥3,034.00
July 23, 2026¥3,028.00
July 22, 2026¥3,004.00
July 21, 2026¥2,982.50
July 17, 2026¥2,883.00
July 16, 2026¥2,928.50
July 15, 2026¥2,958.00
July 14, 2026¥2,943.50
July 13, 2026¥2,907.50
July 10, 2026¥2,907.50
July 9, 2026¥2,899.00
July 8, 2026¥2,927.00
July 7, 2026¥2,923.00
July 6, 2026¥2,933.00
July 3, 2026¥2,830.00
July 2, 2026¥2,791.00
July 1, 2026¥2,740.50
June 30, 2026¥2,714.00
June 29, 2026¥2,711.50
June 26, 2026¥2,726.50
June 25, 2026¥2,727.50
June 24, 2026¥2,738.50
June 23, 2026¥2,755.00
June 22, 2026¥2,790.50
June 19, 2026¥2,791.00
June 18, 2026¥2,831.50
June 17, 2026¥2,757.00
June 16, 2026¥2,745.50
June 15, 2026¥2,790.50
June 12, 2026¥2,744.50
June 11, 2026¥2,696.00
June 10, 2026¥2,748.50
June 9, 2026¥2,742.00
June 8, 2026¥2,708.50
June 5, 2026¥2,622.50
June 4, 2026¥2,583.00
June 3, 2026¥2,703.50
June 2, 2026¥2,655.00
June 1, 2026¥2,659.50
May 29, 2026¥2,670.50
May 28, 2026¥2,695.50
May 27, 2026¥2,663.50
May 26, 2026¥2,745.50
May 25, 2026¥2,760.50
May 22, 2026¥2,793.50
May 21, 2026¥2,788.50
May 20, 2026¥2,738.50
May 19, 2026¥2,757.50
May 18, 2026¥2,665.50
May 15, 2026¥2,720.00
May 14, 2026¥2,638.00
May 13, 2026¥2,644.00
May 12, 2026¥2,648.00
May 11, 2026¥2,608.50
May 8, 2026¥2,600.50
May 7, 2026¥2,622.00
May 1, 2026¥2,526.00
April 30, 2026¥2,518.50
April 28, 2026¥2,534.50
April 27, 2026¥2,604.50
April 24, 2026¥2,625.00
April 23, 2026¥2,580.00
April 22, 2026¥2,593.50
April 21, 2026¥2,608.50
April 20, 2026¥2,660.00
April 17, 2026¥2,662.50
April 16, 2026¥2,704.50
April 15, 2026¥2,680.00
April 14, 2026¥2,683.00
April 13, 2026¥2,701.50
April 10, 2026¥2,687.00
April 9, 2026¥2,689.00
April 8, 2026¥2,692.50
April 7, 2026¥2,640.00
April 6, 2026¥2,636.00
April 3, 2026¥2,641.00
April 2, 2026¥2,629.00
April 1, 2026¥2,627.00
March 31, 2026¥2,494.00
March 30, 2026¥2,540.00
March 27, 2026¥2,628.00
March 26, 2026¥2,619.50
March 25, 2026¥2,605.50
March 24, 2026¥2,559.50
March 23, 2026¥2,450.00
March 19, 2026¥2,484.50
March 18, 2026¥2,541.00
March 17, 2026¥2,460.00
March 16, 2026¥2,448.50
March 13, 2026¥2,488.00
March 12, 2026¥2,488.00
March 11, 2026¥2,576.50
March 10, 2026¥2,579.00
March 9, 2026¥2,496.00
March 6, 2026¥2,597.50
March 5, 2026¥2,614.00
March 4, 2026¥2,513.50
March 3, 2026¥2,659.00
March 2, 2026¥2,728.00
February 27, 2026¥2,825.00
February 26, 2026¥2,760.50
February 25, 2026¥2,732.00
February 24, 2026¥2,784.00
February 20, 2026¥2,877.50
February 19, 2026¥2,891.50
February 18, 2026¥2,840.00
February 17, 2026¥2,805.50
February 16, 2026¥2,812.00
February 13, 2026¥2,813.50
February 12, 2026¥2,876.00
February 10, 2026¥2,892.00
February 9, 2026¥2,865.50
February 6, 2026¥2,795.50
February 5, 2026¥2,761.00
February 4, 2026¥2,566.00
February 3, 2026¥2,551.00
February 2, 2026¥2,497.00
January 30, 2026¥2,502.00
January 29, 2026¥2,481.00
January 28, 2026¥2,466.50
January 27, 2026¥2,467.00
January 26, 2026¥2,490.50
January 23, 2026¥2,526.50
January 22, 2026¥2,517.00
January 21, 2026¥2,513.00
January 20, 2026¥2,586.50
January 19, 2026¥2,611.00
January 16, 2026¥2,638.00
January 15, 2026¥2,677.00
January 14, 2026¥2,685.50
January 13, 2026¥2,637.50
January 9, 2026¥2,569.00
January 8, 2026¥2,577.50
January 7, 2026¥2,623.00
January 6, 2026¥2,570.50
January 5, 2026¥2,524.00
December 30, 2025¥2,509.00
December 29, 2025¥2,514.00
December 26, 2025¥2,500.50
December 25, 2025¥2,499.00
December 24, 2025¥2,502.00
December 23, 2025¥2,516.50
December 22, 2025¥2,492.00
December 19, 2025¥2,481.50
December 18, 2025¥2,483.50
December 17, 2025¥2,422.50
December 16, 2025¥2,371.00
December 15, 2025¥2,404.00
December 12, 2025¥2,361.50
December 11, 2025¥2,346.00
December 10, 2025¥2,400.50
December 9, 2025¥2,404.50
December 8, 2025¥2,399.50
December 5, 2025¥2,399.00
December 4, 2025¥2,412.00
December 3, 2025¥2,390.00
December 2, 2025¥2,422.50
December 1, 2025¥2,425.00
November 28, 2025¥2,415.00
November 27, 2025¥2,384.00
November 26, 2025¥2,342.50
November 25, 2025¥2,306.00
November 21, 2025¥2,308.00
November 20, 2025¥2,322.50
November 19, 2025¥2,280.00
November 18, 2025¥2,303.00
November 17, 2025¥2,390.50
November 14, 2025¥2,441.00
November 13, 2025¥2,279.00
November 12, 2025¥2,254.00
November 11, 2025¥2,259.00
November 10, 2025¥2,267.50
November 7, 2025¥2,239.00
November 6, 2025¥2,230.00
November 5, 2025¥2,215.00
November 4, 2025¥2,289.50
October 31, 2025¥2,205.50
October 30, 2025¥2,210.50
October 29, 2025¥2,183.50
October 28, 2025¥2,223.50
October 27, 2025¥2,232.50
October 24, 2025¥2,235.00
October 23, 2025¥2,253.50
October 22, 2025¥2,300.00
October 21, 2025¥2,304.50
October 20, 2025¥2,255.50
October 17, 2025¥2,205.00
October 16, 2025¥2,290.00
October 15, 2025¥2,272.00
October 14, 2025¥2,247.00
October 10, 2025¥2,263.00
October 9, 2025¥2,308.00
October 8, 2025¥2,317.50
October 7, 2025¥2,308.50
October 6, 2025¥2,327.00

At a glance

  • The company

    Aozora Bank, Ltd., together with its subsidiaries, provides various banking products and services in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥83.00 (estimate ¥46.81)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on June 29, 2026

Where the price stands

52-wk low¥2,180.50
52-wk high¥3,593.00

−5.43% from the high

Performance

StockNikkei 225
1 month−0.23%+6.19%
Year to date+35.43%+35.70%
1 year+46.02%+52.01%

Analysts · 6 analysts

Average target¥3,263.33−3.96% vs. price

Buy 0 · Hold 3 · Sell 3 · Sell

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥469.23B
P/E
18.3
EPS
¥185.38
Volume
1.5M
Dividend yield
2.77%

More on Aozora Bank

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.