Credit Saison stock

8253 · TSE · JPY

¥4,366.00+1.11%+¥48.00

Close · October 5, 2026

Price history

+12.61% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥4,366.00
October 2, 2026¥4,318.00
October 1, 2026¥4,487.00
September 30, 2026¥4,515.00
September 29, 2026¥4,481.00
September 28, 2026¥4,597.00
September 25, 2026¥4,650.00
September 24, 2026¥4,590.00
September 18, 2026¥4,643.00
September 17, 2026¥4,691.00
September 16, 2026¥4,643.00
September 15, 2026¥4,600.00
September 14, 2026¥4,674.00
September 11, 2026¥4,595.00
September 10, 2026¥4,581.00
September 9, 2026¥4,555.00
September 8, 2026¥4,574.00
September 7, 2026¥4,614.00
September 4, 2026¥4,674.00
September 3, 2026¥4,664.00
September 2, 2026¥4,614.00
September 1, 2026¥4,739.00
August 31, 2026¥4,671.00
August 28, 2026¥4,742.00
August 27, 2026¥4,717.00
August 26, 2026¥4,807.00
August 25, 2026¥4,735.00
August 24, 2026¥4,687.00
August 21, 2026¥4,657.00
August 20, 2026¥4,658.00
August 19, 2026¥4,648.00
August 18, 2026¥4,643.00
August 17, 2026¥4,705.00
August 14, 2026¥4,735.00
August 13, 2026¥4,844.00
August 12, 2026¥4,728.00
August 10, 2026¥4,648.00
August 7, 2026¥4,734.00
August 6, 2026¥4,691.00
August 5, 2026¥4,588.00
August 4, 2026¥4,519.00
August 3, 2026¥4,493.00
July 31, 2026¥4,551.00
July 30, 2026¥4,580.00
July 29, 2026¥4,663.00
July 28, 2026¥4,549.00
July 27, 2026¥4,640.00
July 24, 2026¥4,600.00
July 23, 2026¥4,662.00
July 22, 2026¥4,713.00
July 21, 2026¥4,728.00
July 17, 2026¥4,570.00
July 16, 2026¥4,662.00
July 15, 2026¥4,668.00
July 14, 2026¥4,570.00
July 13, 2026¥4,663.00
July 10, 2026¥4,582.00
July 9, 2026¥4,623.00
July 8, 2026¥4,682.00
July 7, 2026¥4,701.00
July 6, 2026¥4,633.00
July 3, 2026¥4,592.00
July 2, 2026¥4,519.00
July 1, 2026¥4,443.00
June 30, 2026¥4,404.00
June 29, 2026¥4,297.00
June 26, 2026¥4,296.00
June 25, 2026¥4,260.00
June 24, 2026¥4,217.00
June 23, 2026¥4,268.00
June 22, 2026¥4,403.00
June 19, 2026¥4,381.00
June 18, 2026¥4,449.00
June 17, 2026¥4,430.00
June 16, 2026¥4,287.00
June 15, 2026¥4,304.00
June 12, 2026¥4,222.00
June 11, 2026¥4,178.00
June 10, 2026¥4,211.00
June 9, 2026¥4,128.00
June 8, 2026¥4,128.00
June 5, 2026¥4,140.00
June 4, 2026¥4,045.00
June 3, 2026¥4,041.00
June 2, 2026¥4,030.00
June 1, 2026¥4,077.00
May 29, 2026¥4,093.00
May 28, 2026¥4,133.00
May 27, 2026¥4,167.00
May 26, 2026¥4,135.00
May 25, 2026¥4,232.00
May 22, 2026¥4,190.00
May 21, 2026¥4,221.00
May 20, 2026¥4,169.00
May 19, 2026¥4,366.00
May 18, 2026¥4,248.00
May 15, 2026¥4,316.00
May 14, 2026¥4,401.00
May 13, 2026¥4,417.00
May 12, 2026¥4,369.00
May 11, 2026¥4,355.00
May 8, 2026¥4,310.00
May 7, 2026¥4,323.00
May 1, 2026¥4,259.00
April 30, 2026¥4,359.00
April 28, 2026¥4,389.00
April 27, 2026¥4,280.00
April 24, 2026¥4,316.00
April 23, 2026¥4,339.00
April 22, 2026¥4,369.00
April 21, 2026¥4,405.00
April 20, 2026¥4,388.00
April 17, 2026¥4,337.00
April 16, 2026¥4,391.00
April 15, 2026¥4,404.00
April 14, 2026¥4,404.00
April 13, 2026¥4,298.00
April 10, 2026¥4,348.00
April 9, 2026¥4,411.00
April 8, 2026¥4,474.00
April 7, 2026¥4,285.00
April 6, 2026¥4,260.00
April 3, 2026¥4,240.00
April 2, 2026¥4,205.00
April 1, 2026¥4,218.00
March 31, 2026¥4,012.00
March 30, 2026¥3,990.00
March 27, 2026¥4,211.00
March 26, 2026¥4,205.00
March 25, 2026¥4,244.00
March 24, 2026¥4,159.00
March 23, 2026¥4,043.00
March 19, 2026¥4,229.00
March 18, 2026¥4,340.00
March 17, 2026¥4,221.00
March 16, 2026¥4,232.00
March 13, 2026¥4,277.00
March 12, 2026¥4,276.00
March 11, 2026¥4,442.00
March 10, 2026¥4,448.00
March 9, 2026¥4,301.00
March 6, 2026¥4,520.00
March 5, 2026¥4,516.00
March 4, 2026¥4,354.00
March 3, 2026¥4,569.00
March 2, 2026¥4,659.00
February 27, 2026¥4,772.00
February 26, 2026¥4,728.00
February 25, 2026¥4,656.00
February 24, 2026¥4,635.00
February 20, 2026¥4,643.00
February 19, 2026¥4,763.00
February 18, 2026¥4,792.00
February 17, 2026¥4,661.00
February 16, 2026¥4,777.00
February 13, 2026¥4,449.00
February 12, 2026¥4,549.00
February 10, 2026¥4,512.00
February 9, 2026¥4,528.00
February 6, 2026¥4,420.00
February 5, 2026¥4,443.00
February 4, 2026¥4,320.00
February 3, 2026¥4,285.00
February 2, 2026¥4,098.00
January 30, 2026¥4,151.00
January 29, 2026¥4,132.00
January 28, 2026¥4,084.00
January 27, 2026¥4,133.00
January 26, 2026¥4,154.00
January 23, 2026¥4,277.00
January 22, 2026¥4,234.00
January 21, 2026¥4,186.00
January 20, 2026¥4,298.00
January 19, 2026¥4,357.00
January 16, 2026¥4,407.00
January 15, 2026¥4,395.00
January 14, 2026¥4,353.00
January 13, 2026¥4,360.00
January 9, 2026¥4,326.00
January 8, 2026¥4,266.00
January 7, 2026¥4,303.00
January 6, 2026¥4,315.00
January 5, 2026¥4,205.00
December 30, 2025¥4,208.00
December 29, 2025¥4,232.00
December 26, 2025¥4,255.00
December 25, 2025¥4,290.00
December 24, 2025¥4,255.00
December 23, 2025¥4,298.00
December 22, 2025¥4,250.00
December 19, 2025¥4,296.00
December 18, 2025¥4,196.00
December 17, 2025¥4,143.00
December 16, 2025¥4,103.00
December 15, 2025¥4,171.00
December 12, 2025¥4,204.00
December 11, 2025¥3,990.00
December 10, 2025¥4,032.00
December 9, 2025¥4,003.00
December 8, 2025¥4,026.00
December 5, 2025¥3,974.00
December 4, 2025¥4,037.00
December 3, 2025¥4,040.00
December 2, 2025¥3,897.00
December 1, 2025¥3,895.00
November 28, 2025¥3,927.00
November 27, 2025¥3,927.00
November 26, 2025¥3,839.00
November 25, 2025¥3,776.00
November 21, 2025¥3,736.00
November 20, 2025¥3,716.00
November 19, 2025¥3,623.00
November 18, 2025¥3,586.00
November 17, 2025¥3,637.00
November 14, 2025¥3,941.00
November 13, 2025¥3,950.00
November 12, 2025¥3,938.00
November 11, 2025¥3,903.00
November 10, 2025¥3,858.00
November 7, 2025¥3,803.00
November 6, 2025¥3,791.00
November 5, 2025¥3,753.00
November 4, 2025¥3,784.00
October 31, 2025¥3,767.00
October 30, 2025¥3,748.00
October 29, 2025¥3,686.00
October 28, 2025¥3,762.00
October 27, 2025¥3,857.00
October 24, 2025¥3,802.00
October 23, 2025¥3,847.00
October 22, 2025¥3,820.00
October 21, 2025¥3,798.00
October 20, 2025¥3,774.00
October 17, 2025¥3,700.00
October 16, 2025¥3,771.00
October 15, 2025¥3,771.00
October 14, 2025¥3,750.00
October 10, 2025¥3,887.00
October 9, 2025¥3,997.00
October 8, 2025¥4,000.00
October 7, 2025¥3,878.00
October 6, 2025¥3,877.00

At a glance

  • The company

    Credit Saison Co., Ltd. provides leasing, finance, real estate, entertainment, global, and payment services in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥151.42 (estimate ¥156.61)

  • Next event

    Quarterly results · November 13, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥3,561.00
52-wk high¥4,940.00

−11.62% from the high

Performance

StockNikkei 225
1 month−5.37%+6.19%
Year to date+3.75%+35.70%
1 year+12.61%+52.01%

Analysts · 8 analysts

Average target¥5,451.25+24.86% vs. price

Buy 5 · Hold 3 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥620.17B
P/E
10.2
EPS
¥424.46
Volume
1.18M
Dividend yield
3.71%

More on Credit Saison

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.