Ricoh stock

7752 · TSE · JPY

¥1,661.50−0.06%−¥1.00

Close · October 5, 2026

Price history

+23.39% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥1,661.50
October 2, 2026¥1,662.50
October 1, 2026¥1,664.00
September 30, 2026¥1,651.00
September 29, 2026¥1,651.00
September 28, 2026¥1,662.00
September 25, 2026¥1,683.00
September 24, 2026¥1,659.00
September 18, 2026¥1,660.50
September 17, 2026¥1,682.00
September 16, 2026¥1,657.00
September 15, 2026¥1,619.50
September 14, 2026¥1,625.00
September 11, 2026¥1,579.00
September 10, 2026¥1,557.50
September 9, 2026¥1,539.00
September 8, 2026¥1,567.00
September 7, 2026¥1,654.00
September 4, 2026¥1,690.00
September 3, 2026¥1,698.50
September 2, 2026¥1,697.00
September 1, 2026¥1,745.50
August 31, 2026¥1,697.50
August 28, 2026¥1,695.00
August 27, 2026¥1,690.50
August 26, 2026¥1,690.00
August 25, 2026¥1,677.00
August 24, 2026¥1,659.50
August 21, 2026¥1,642.00
August 20, 2026¥1,599.50
August 19, 2026¥1,588.50
August 18, 2026¥1,596.00
August 17, 2026¥1,635.50
August 14, 2026¥1,678.00
August 13, 2026¥1,651.00
August 12, 2026¥1,639.00
August 10, 2026¥1,640.00
August 7, 2026¥1,616.00
August 6, 2026¥1,572.00
August 5, 2026¥1,533.50
August 4, 2026¥1,516.00
August 3, 2026¥1,568.00
July 31, 2026¥1,579.50
July 30, 2026¥1,641.50
July 29, 2026¥1,643.50
July 28, 2026¥1,593.50
July 27, 2026¥1,632.50
July 24, 2026¥1,556.50
July 23, 2026¥1,561.50
July 22, 2026¥1,551.50
July 21, 2026¥1,529.50
July 17, 2026¥1,501.00
July 16, 2026¥1,506.00
July 15, 2026¥1,531.00
July 14, 2026¥1,532.50
July 13, 2026¥1,499.00
July 10, 2026¥1,497.00
July 9, 2026¥1,478.50
July 8, 2026¥1,480.50
July 7, 2026¥1,477.00
July 6, 2026¥1,468.00
July 3, 2026¥1,441.50
July 2, 2026¥1,422.50
July 1, 2026¥1,397.00
June 30, 2026¥1,406.00
June 29, 2026¥1,420.50
June 26, 2026¥1,414.00
June 25, 2026¥1,466.50
June 24, 2026¥1,427.50
June 23, 2026¥1,456.00
June 22, 2026¥1,461.50
June 19, 2026¥1,477.00
June 18, 2026¥1,500.00
June 17, 2026¥1,500.50
June 16, 2026¥1,462.50
June 15, 2026¥1,465.50
June 12, 2026¥1,438.00
June 11, 2026¥1,434.50
June 10, 2026¥1,458.00
June 9, 2026¥1,481.00
June 8, 2026¥1,456.50
June 5, 2026¥1,512.00
June 4, 2026¥1,516.00
June 3, 2026¥1,526.00
June 2, 2026¥1,480.00
June 1, 2026¥1,467.00
May 29, 2026¥1,458.50
May 28, 2026¥1,451.50
May 27, 2026¥1,447.00
May 26, 2026¥1,434.50
May 25, 2026¥1,459.00
May 22, 2026¥1,457.00
May 21, 2026¥1,443.00
May 20, 2026¥1,445.00
May 19, 2026¥1,468.00
May 18, 2026¥1,443.00
May 15, 2026¥1,421.50
May 14, 2026¥1,414.00
May 13, 2026¥1,433.50
May 12, 2026¥1,376.00
May 11, 2026¥1,359.50
May 8, 2026¥1,342.00
May 7, 2026¥1,325.50
May 1, 2026¥1,300.50
April 30, 2026¥1,316.50
April 28, 2026¥1,313.00
April 27, 2026¥1,299.00
April 24, 2026¥1,297.00
April 23, 2026¥1,350.00
April 22, 2026¥1,350.00
April 21, 2026¥1,359.00
April 20, 2026¥1,372.00
April 17, 2026¥1,406.00
April 16, 2026¥1,415.00
April 15, 2026¥1,384.50
April 14, 2026¥1,362.50
April 13, 2026¥1,342.50
April 10, 2026¥1,342.00
April 9, 2026¥1,374.50
April 8, 2026¥1,384.50
April 7, 2026¥1,357.00
April 6, 2026¥1,359.50
April 3, 2026¥1,355.00
April 2, 2026¥1,325.00
April 1, 2026¥1,340.00
March 31, 2026¥1,313.50
March 30, 2026¥1,322.50
March 27, 2026¥1,369.00
March 26, 2026¥1,350.00
March 25, 2026¥1,395.50
March 24, 2026¥1,375.00
March 23, 2026¥1,356.50
March 19, 2026¥1,358.50
March 18, 2026¥1,375.50
March 17, 2026¥1,346.00
March 16, 2026¥1,338.50
March 13, 2026¥1,347.50
March 12, 2026¥1,354.50
March 11, 2026¥1,363.00
March 10, 2026¥1,353.50
March 9, 2026¥1,334.50
March 6, 2026¥1,373.50
March 5, 2026¥1,361.00
March 4, 2026¥1,348.50
March 3, 2026¥1,396.00
March 2, 2026¥1,454.50
February 27, 2026¥1,470.00
February 26, 2026¥1,460.50
February 25, 2026¥1,446.00
February 24, 2026¥1,440.50
February 20, 2026¥1,449.00
February 19, 2026¥1,475.00
February 18, 2026¥1,480.00
February 17, 2026¥1,454.00
February 16, 2026¥1,479.50
February 13, 2026¥1,464.00
February 12, 2026¥1,515.50
February 10, 2026¥1,573.50
February 9, 2026¥1,543.00
February 6, 2026¥1,502.50
February 5, 2026¥1,430.50
February 4, 2026¥1,454.00
February 3, 2026¥1,425.50
February 2, 2026¥1,378.00
January 30, 2026¥1,362.00
January 29, 2026¥1,345.00
January 28, 2026¥1,332.00
January 27, 2026¥1,352.00
January 26, 2026¥1,361.50
January 23, 2026¥1,402.00
January 22, 2026¥1,409.00
January 21, 2026¥1,380.00
January 20, 2026¥1,438.50
January 19, 2026¥1,463.00
January 16, 2026¥1,482.00
January 15, 2026¥1,469.00
January 14, 2026¥1,466.50
January 13, 2026¥1,439.50
January 9, 2026¥1,418.50
January 8, 2026¥1,424.50
January 7, 2026¥1,418.50
January 6, 2026¥1,409.50
January 5, 2026¥1,378.00
December 30, 2025¥1,374.00
December 29, 2025¥1,375.00
December 26, 2025¥1,366.50
December 25, 2025¥1,368.50
December 24, 2025¥1,372.50
December 23, 2025¥1,400.50
December 22, 2025¥1,406.00
December 19, 2025¥1,365.00
December 18, 2025¥1,356.00
December 17, 2025¥1,375.00
December 16, 2025¥1,388.50
December 15, 2025¥1,387.50
December 12, 2025¥1,384.00
December 11, 2025¥1,367.00
December 10, 2025¥1,394.50
December 9, 2025¥1,390.50
December 8, 2025¥1,381.00
December 5, 2025¥1,363.50
December 4, 2025¥1,382.50
December 3, 2025¥1,382.00
December 2, 2025¥1,377.50
December 1, 2025¥1,365.50
November 28, 2025¥1,401.00
November 27, 2025¥1,381.50
November 26, 2025¥1,392.00
November 25, 2025¥1,383.00
November 21, 2025¥1,384.50
November 20, 2025¥1,347.00
November 19, 2025¥1,322.50
November 18, 2025¥1,349.50
November 17, 2025¥1,365.50
November 14, 2025¥1,380.00
November 13, 2025¥1,362.00
November 12, 2025¥1,372.50
November 11, 2025¥1,380.50
November 10, 2025¥1,368.00
November 7, 2025¥1,327.50
November 6, 2025¥1,302.50
November 5, 2025¥1,310.00
November 4, 2025¥1,340.00
October 31, 2025¥1,324.00
October 30, 2025¥1,340.00
October 29, 2025¥1,319.00
October 28, 2025¥1,316.00
October 27, 2025¥1,382.50
October 24, 2025¥1,360.00
October 23, 2025¥1,352.50
October 22, 2025¥1,361.00
October 21, 2025¥1,340.50
October 20, 2025¥1,340.00
October 17, 2025¥1,328.00
October 16, 2025¥1,337.50
October 15, 2025¥1,335.00
October 14, 2025¥1,307.50
October 10, 2025¥1,349.00
October 9, 2025¥1,394.50
October 8, 2025¥1,372.50
October 7, 2025¥1,372.50
October 6, 2025¥1,346.50

At a glance

  • The company

    Ricoh Company, Ltd., together with its subsidiaries, engages in the digital services, digital products, graphic communications, industrial solutions, and other businesses in Japan, the Americas, Europ

  • Latest results

    Quarter to June 30, 2026 · EPS ¥65.30 (estimate ¥18.25)

  • Next event

    Quarterly results · November 6, 2026

  • Dividend

    Last ex-dividend on September 29, 2026

Where the price stands

52-wk low¥1,265.00
52-wk high¥1,747.50

−4.92% from the high

Performance

StockNikkei 225
1 month+0.45%+6.19%
Year to date+20.92%+35.70%
1 year+23.39%+52.01%

Analysts · 9 analysts

Average target¥1,470.00−11.53% vs. price

Buy 1 · Hold 6 · Sell 2 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥930.48B
P/E
17.0
EPS
¥97.59
Volume
1.98M
Dividend yield
2.53%

More on Ricoh

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.