Baycurrent stock

6532 · TSE · JPY

¥8,014.00−1.01%−¥82.00

Close · October 5, 2026

Price history

−11.69% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥8,014.00
October 2, 2026¥8,096.00
October 1, 2026¥7,627.00
September 30, 2026¥7,690.00
September 29, 2026¥7,596.00
September 28, 2026¥7,634.00
September 25, 2026¥7,673.00
September 24, 2026¥7,671.00
September 18, 2026¥7,932.00
September 17, 2026¥7,840.00
September 16, 2026¥7,573.00
September 15, 2026¥7,710.00
September 14, 2026¥7,691.00
September 11, 2026¥7,337.00
September 10, 2026¥7,376.00
September 9, 2026¥7,215.00
September 8, 2026¥7,335.00
September 7, 2026¥7,403.00
September 4, 2026¥7,824.00
September 3, 2026¥7,861.00
September 2, 2026¥7,886.00
September 1, 2026¥8,143.00
August 31, 2026¥8,192.00
August 28, 2026¥8,126.00
August 27, 2026¥7,960.00
August 26, 2026¥7,771.00
August 25, 2026¥7,810.00
August 24, 2026¥7,795.00
August 21, 2026¥7,485.00
August 20, 2026¥7,715.00
August 19, 2026¥7,427.00
August 18, 2026¥7,368.00
August 17, 2026¥7,400.00
August 14, 2026¥7,687.00
August 13, 2026¥7,359.00
August 12, 2026¥7,379.00
August 10, 2026¥7,393.00
August 7, 2026¥7,122.00
August 6, 2026¥7,046.00
August 5, 2026¥6,972.00
August 4, 2026¥6,813.00
August 3, 2026¥6,990.00
July 31, 2026¥7,139.00
July 30, 2026¥7,329.00
July 29, 2026¥7,406.00
July 28, 2026¥7,186.00
July 27, 2026¥7,106.00
July 24, 2026¥6,522.00
July 23, 2026¥6,230.00
July 22, 2026¥6,220.00
July 21, 2026¥6,457.00
July 17, 2026¥6,554.00
July 16, 2026¥6,755.00
July 15, 2026¥6,383.00
July 14, 2026¥6,848.00
July 13, 2026¥6,711.00
July 10, 2026¥6,692.00
July 9, 2026¥6,670.00
July 8, 2026¥6,730.00
July 7, 2026¥6,900.00
July 6, 2026¥6,814.00
July 3, 2026¥6,671.00
July 2, 2026¥6,555.00
July 1, 2026¥6,288.00
June 30, 2026¥6,036.00
June 29, 2026¥6,068.00
June 26, 2026¥5,531.00
June 25, 2026¥5,506.00
June 24, 2026¥5,496.00
June 23, 2026¥5,353.00
June 22, 2026¥5,458.00
June 19, 2026¥5,437.00
June 18, 2026¥5,781.00
June 17, 2026¥5,585.00
June 16, 2026¥5,530.00
June 15, 2026¥5,484.00
June 12, 2026¥5,545.00
June 11, 2026¥5,758.00
June 10, 2026¥5,831.00
June 9, 2026¥5,893.00
June 8, 2026¥5,962.00
June 5, 2026¥5,971.00
June 4, 2026¥5,857.00
June 3, 2026¥5,950.00
June 2, 2026¥6,005.00
June 1, 2026¥6,048.00
May 29, 2026¥5,616.00
May 28, 2026¥5,445.00
May 27, 2026¥5,810.00
May 26, 2026¥5,673.00
May 25, 2026¥5,682.00
May 22, 2026¥5,767.00
May 21, 2026¥5,537.00
May 20, 2026¥5,472.00
May 19, 2026¥5,756.00
May 18, 2026¥5,318.00
May 15, 2026¥5,115.00
May 14, 2026¥4,999.00
May 13, 2026¥5,168.00
May 12, 2026¥5,031.00
May 11, 2026¥5,262.00
May 8, 2026¥5,275.00
May 7, 2026¥5,125.00
May 1, 2026¥5,088.00
April 30, 2026¥5,060.00
April 28, 2026¥5,241.00
April 27, 2026¥5,072.00
April 24, 2026¥5,362.00
April 23, 2026¥5,416.00
April 22, 2026¥6,000.00
April 21, 2026¥5,745.00
April 20, 2026¥5,693.00
April 17, 2026¥5,618.00
April 16, 2026¥5,300.00
April 15, 2026¥5,587.00
April 14, 2026¥4,887.00
April 13, 2026¥4,608.00
April 10, 2026¥4,516.00
April 9, 2026¥4,796.00
April 8, 2026¥4,864.00
April 7, 2026¥4,839.00
April 6, 2026¥4,766.00
April 3, 2026¥4,727.00
April 2, 2026¥4,622.00
April 1, 2026¥4,754.00
March 31, 2026¥4,539.00
March 30, 2026¥4,434.00
March 27, 2026¥4,559.00
March 26, 2026¥4,523.00
March 25, 2026¥4,543.00
March 24, 2026¥4,598.00
March 23, 2026¥4,506.00
March 19, 2026¥4,549.00
March 18, 2026¥4,428.00
March 17, 2026¥4,385.00
March 16, 2026¥4,385.00
March 13, 2026¥4,307.00
March 12, 2026¥4,615.00
March 11, 2026¥4,603.00
March 10, 2026¥4,678.00
March 9, 2026¥4,729.00
March 6, 2026¥4,766.00
March 5, 2026¥4,571.00
March 4, 2026¥4,498.00
March 3, 2026¥4,259.00
March 2, 2026¥4,291.00
February 27, 2026¥4,505.00
February 26, 2026¥4,325.00
February 25, 2026¥4,061.00
February 24, 2026¥3,861.00
February 20, 2026¥4,480.00
February 19, 2026¥4,549.00
February 18, 2026¥4,474.00
February 17, 2026¥4,344.00
February 16, 2026¥4,381.00
February 13, 2026¥4,292.00
February 12, 2026¥4,515.00
February 10, 2026¥5,040.00
February 9, 2026¥4,926.00
February 6, 2026¥4,822.00
February 5, 2026¥5,075.00
February 4, 2026¥5,063.00
February 3, 2026¥5,533.00
February 2, 2026¥5,503.00
January 30, 2026¥5,441.00
January 29, 2026¥5,800.00
January 28, 2026¥6,316.00
January 27, 2026¥6,220.00
January 26, 2026¥6,111.00
January 23, 2026¥6,065.00
January 22, 2026¥6,143.00
January 21, 2026¥6,246.00
January 20, 2026¥6,690.00
January 19, 2026¥6,641.00
January 16, 2026¥6,625.00
January 15, 2026¥7,203.00
January 14, 2026¥6,768.00
January 13, 2026¥6,828.00
January 9, 2026¥6,913.00
January 8, 2026¥6,793.00
January 7, 2026¥6,650.00
January 6, 2026¥6,605.00
January 5, 2026¥6,418.00
December 30, 2025¥6,500.00
December 29, 2025¥6,578.00
December 26, 2025¥6,600.00
December 25, 2025¥6,552.00
December 24, 2025¥6,569.00
December 23, 2025¥6,706.00
December 22, 2025¥6,610.00
December 19, 2025¥6,686.00
December 18, 2025¥6,744.00
December 17, 2025¥6,470.00
December 16, 2025¥6,619.00
December 15, 2025¥6,644.00
December 12, 2025¥6,661.00
December 11, 2025¥6,494.00
December 10, 2025¥6,543.00
December 9, 2025¥6,559.00
December 8, 2025¥6,808.00
December 5, 2025¥6,638.00
December 4, 2025¥6,704.00
December 3, 2025¥6,463.00
December 2, 2025¥6,471.00
December 1, 2025¥6,657.00
November 28, 2025¥6,837.00
November 27, 2025¥6,702.00
November 26, 2025¥6,711.00
November 25, 2025¥6,749.00
November 21, 2025¥6,844.00
November 20, 2025¥6,756.00
November 19, 2025¥6,573.00
November 18, 2025¥6,595.00
November 17, 2025¥6,963.00
November 14, 2025¥6,910.00
November 13, 2025¥6,770.00
November 12, 2025¥6,557.00
November 11, 2025¥6,428.00
November 10, 2025¥6,595.00
November 7, 2025¥6,840.00
November 6, 2025¥6,891.00
November 5, 2025¥7,064.00
November 4, 2025¥7,020.00
October 31, 2025¥7,065.00
October 30, 2025¥7,045.00
October 29, 2025¥7,103.00
October 28, 2025¥7,520.00
October 27, 2025¥7,699.00
October 24, 2025¥7,522.00
October 23, 2025¥7,368.00
October 22, 2025¥7,437.00
October 21, 2025¥7,470.00
October 20, 2025¥7,405.00
October 17, 2025¥7,567.00
October 16, 2025¥7,648.00
October 15, 2025¥8,357.00
October 14, 2025¥8,422.00
October 10, 2025¥8,556.00
October 9, 2025¥8,558.00
October 8, 2025¥8,651.00
October 7, 2025¥8,820.00
October 6, 2025¥9,075.00

At a glance

  • The company

    Baycurrent, Inc., together with its subsidiaries, provides consulting services in Japan.

  • Latest results

    Quarter to May 31, 2026 · EPS ¥70.99 (estimate ¥75.18)

  • Next event

    Quarterly results · October 15, 2026

  • Dividend

    Last ex-dividend on August 28, 2026

Where the price stands

52-wk low¥3,780.00
52-wk high¥9,075.00

−11.69% from the high

Performance

StockNikkei 225
1 month+8.25%+6.19%
Year to date+23.29%+35.70%
1 year−11.69%+52.01%

Analysts · 13 analysts

Average target¥8,687.69+8.41% vs. price

Buy 12 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥1.19T
P/E
32.5
EPS
¥249.36
Volume
2M
Dividend yield
1.43%

More on Baycurrent

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.