Yunnan Aluminium stock return

000807 · SZSE · CNY

¥26.20Change from previous close: −1.02%Absolute change: −¥0.27

Close · September 30, 2026

¥1,000 invested in Yunnan Aluminium 5 years ago, on September 30, 2021, would be worth ¥1,767 today: +76.67% in total, +12.06% per year. This is the price return only: dividends are excluded.

Historical returns

PeriodFromStarting priceTotal returnPer yearValue of ¥1,000
1 yearSeptember 30, 2025¥20.60+27.18%+27.18%¥1,272
3 yearsOctober 9, 2023¥15.13+73.17%+20.26%¥1,732
5 yearsSeptember 30, 2021¥14.83+76.67%+12.06%¥1,767
10 yearsSeptember 30, 2016¥6.12+328.10%+15.65%¥4,281
Since the start of the dataApril 8, 1998¥1.74+1,402.27%+9.98%¥15,023

Price return only, based on daily closes adjusted for stock splits; dividends excluded. Last close: September 30, 2026.

Calculate your investment

It would be worth ¥1,767 today

+76.67% on the amount invested

Purchase price ¥14.83 on September 30, 2021

Price of the first trading day from the chosen date; more than 5 years ago, the start of that week (more than 15 years ago, of that month).