Victory Giant Technology (HuiZhou)

300476 · SZSE · CNY

¥210.30−2.98%−¥6.46

Close · September 30, 2026

Price history

−26.34% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥210.30
September 29, 2026¥216.76
September 28, 2026¥213.50
September 24, 2026¥232.69
September 23, 2026¥244.30
September 22, 2026¥242.10
September 21, 2026¥248.00
September 18, 2026¥227.05
September 17, 2026¥222.90
September 16, 2026¥230.36
September 15, 2026¥226.06
September 14, 2026¥225.00
September 11, 2026¥228.99
September 10, 2026¥229.95
September 9, 2026¥233.51
September 8, 2026¥229.01
September 7, 2026¥233.46
September 4, 2026¥219.50
September 3, 2026¥222.50
September 2, 2026¥225.18
September 1, 2026¥232.98
August 31, 2026¥243.14
August 28, 2026¥241.60
August 27, 2026¥263.05
August 26, 2026¥249.44
August 25, 2026¥244.99
August 24, 2026¥245.00
August 21, 2026¥253.74
August 20, 2026¥253.45
August 19, 2026¥245.38
August 18, 2026¥269.40
August 17, 2026¥276.00
August 14, 2026¥269.33
August 13, 2026¥271.30
August 12, 2026¥279.39
August 11, 2026¥274.53
August 10, 2026¥286.00
August 7, 2026¥280.20
August 6, 2026¥250.15
August 5, 2026¥236.35
August 4, 2026¥201.80
August 3, 2026¥189.30
July 31, 2026¥190.40
July 30, 2026¥180.36
July 29, 2026¥201.61
July 28, 2026¥210.18
July 27, 2026¥238.66
July 24, 2026¥230.01
July 23, 2026¥238.93
July 22, 2026¥240.40
July 21, 2026¥240.27
July 20, 2026¥224.11
July 17, 2026¥241.50
July 16, 2026¥270.93
July 15, 2026¥276.77
July 14, 2026¥290.28
July 13, 2026¥273.01
July 10, 2026¥272.00
July 9, 2026¥296.70
July 8, 2026¥279.66
July 7, 2026¥284.92
July 6, 2026¥292.77
July 3, 2026¥308.07
July 2, 2026¥306.09
July 1, 2026¥326.86
June 30, 2026¥346.43
June 29, 2026¥315.37
June 26, 2026¥319.55
June 25, 2026¥350.16
June 24, 2026¥343.43
June 23, 2026¥338.20
June 22, 2026¥365.40
June 18, 2026¥369.00
June 17, 2026¥361.70
June 16, 2026¥355.48
June 15, 2026¥344.50
June 12, 2026¥327.21
June 11, 2026¥325.48
June 10, 2026¥330.26
June 9, 2026¥342.55
June 8, 2026¥314.80
June 5, 2026¥338.90
June 4, 2026¥366.72
June 3, 2026¥353.44
June 2, 2026¥349.08
June 1, 2026¥342.35
May 29, 2026¥368.52
May 28, 2026¥375.30
May 27, 2026¥379.30
May 26, 2026¥392.95
May 25, 2026¥383.50
May 22, 2026¥375.50
May 21, 2026¥331.40
May 20, 2026¥334.20
May 19, 2026¥336.98
May 18, 2026¥346.20
May 15, 2026¥340.22
May 14, 2026¥354.83
May 13, 2026¥387.40
May 12, 2026¥375.43
May 11, 2026¥378.24
May 8, 2026¥358.66
May 7, 2026¥338.06
May 6, 2026¥325.92
April 30, 2026¥328.49
April 29, 2026¥333.87
April 28, 2026¥313.06
April 27, 2026¥317.40
April 24, 2026¥315.59
April 23, 2026¥331.95
April 22, 2026¥342.78
April 21, 2026¥330.90
April 20, 2026¥343.00
April 17, 2026¥326.42
April 16, 2026¥303.50
April 15, 2026¥295.44
April 14, 2026¥310.00
April 13, 2026¥298.15
April 10, 2026¥289.77
April 9, 2026¥278.02
April 8, 2026¥285.88
April 7, 2026¥264.88
April 3, 2026¥263.68
April 2, 2026¥257.08
April 1, 2026¥257.16
March 31, 2026¥251.00
March 30, 2026¥257.28
March 27, 2026¥262.10
March 26, 2026¥268.89
March 25, 2026¥266.44
March 24, 2026¥266.06
March 23, 2026¥261.42
March 20, 2026¥278.72
March 19, 2026¥277.28
March 18, 2026¥289.65
March 17, 2026¥280.00
March 16, 2026¥289.05
March 13, 2026¥278.23
March 12, 2026¥280.49
March 11, 2026¥284.80
March 10, 2026¥289.00
March 9, 2026¥270.04
March 6, 2026¥278.39
March 5, 2026¥284.95
March 4, 2026¥286.62
March 3, 2026¥284.00
March 2, 2026¥303.30
February 27, 2026¥304.06
February 26, 2026¥315.25
February 25, 2026¥292.58
February 24, 2026¥267.65
February 13, 2026¥259.88
February 12, 2026¥260.39
February 11, 2026¥263.40
February 10, 2026¥268.50
February 9, 2026¥271.37
February 6, 2026¥257.80
February 5, 2026¥253.14
February 4, 2026¥256.50
February 3, 2026¥265.25
February 2, 2026¥267.70
January 30, 2026¥264.78
January 29, 2026¥257.70
January 28, 2026¥264.39
January 27, 2026¥267.70
January 26, 2026¥265.50
January 23, 2026¥264.31
January 22, 2026¥274.89
January 21, 2026¥267.49
January 20, 2026¥261.50
January 19, 2026¥275.48
January 16, 2026¥281.19
January 15, 2026¥283.07
January 14, 2026¥281.92
January 13, 2026¥279.00
January 12, 2026¥285.00
January 9, 2026¥294.80
January 8, 2026¥295.70
January 7, 2026¥307.99
January 6, 2026¥314.66
January 5, 2026¥310.00
December 31, 2025¥287.58
December 30, 2025¥296.50
December 29, 2025¥299.16
December 26, 2025¥291.99
December 25, 2025¥299.51
December 24, 2025¥309.28
December 23, 2025¥308.00
December 22, 2025¥297.77
December 19, 2025¥287.88
December 18, 2025¥290.30
December 17, 2025¥304.16
December 16, 2025¥287.09
December 15, 2025¥288.00
December 12, 2025¥302.40
December 11, 2025¥298.00
December 10, 2025¥303.20
December 9, 2025¥318.05
December 8, 2025¥287.01
December 5, 2025¥271.94
December 4, 2025¥274.00
December 3, 2025¥268.14
December 2, 2025¥272.36
December 1, 2025¥268.82
November 28, 2025¥270.70
November 27, 2025¥277.17
November 26, 2025¥277.00
November 25, 2025¥265.05
November 24, 2025¥251.81
November 21, 2025¥254.95
November 20, 2025¥276.31
November 19, 2025¥277.14
November 18, 2025¥279.90
November 17, 2025¥281.18
November 14, 2025¥275.00
November 13, 2025¥289.30
November 12, 2025¥288.50
November 11, 2025¥289.18
November 10, 2025¥301.94
November 7, 2025¥312.05
November 6, 2025¥316.21
November 5, 2025¥298.39
November 4, 2025¥294.50
November 3, 2025¥298.15
October 31, 2025¥294.00
October 30, 2025¥328.60
October 29, 2025¥339.00
October 28, 2025¥327.00
October 27, 2025¥340.32
October 24, 2025¥308.98
October 23, 2025¥286.22
October 22, 2025¥278.60
October 21, 2025¥281.15
October 20, 2025¥264.22
October 17, 2025¥259.36
October 16, 2025¥267.03
October 15, 2025¥266.90
October 14, 2025¥251.13
October 13, 2025¥258.36
October 10, 2025¥266.14
October 9, 2025¥285.46
September 30, 2025¥285.50

At a glance

  • The company

    Victory Giant Technology (HuiZhou) Co.,Ltd, together with its subsidiaries, engages in the research, development, production, and sale of high-precision printed circuit boards in China and internationally.

  • Dividend

    Last ex-dividend on April 15, 2026

Where the price stands

52-wk low¥177.88
52-wk high¥402.60

−47.76% from the high

Performance

1 month
−13.51%
Year to date
−26.87%
1 year
−26.34%

Analysts · 6 analysts

Average target¥416.68+98.14% vs. price

Buy 7 · Hold 0 · Sell 0

Latest news

All news

The business in numbers

Revenue

¥6.11B

Latest quarter · Q2 2026

Net income

¥1.57B

Latest quarter · Q2 2026

Net margin

25.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥206.68B
P/E
37.3
EPS
¥5.64
Volume
19.52M
Dividend yield
0.95%

Stocks to explore

Other companies in the Technology sector