Unipar Carbocloro

UNIP3 · B3 · BRL

R$54.56+0.07%+R$0.04

Close · October 2, 2026

Price history

−11.57% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$54.56
October 1, 2026R$54.52
September 30, 2026R$54.82
September 29, 2026R$54.99
September 28, 2026R$54.76
September 25, 2026R$54.77
September 24, 2026R$55.45
September 23, 2026R$55.90
September 22, 2026R$55.50
September 21, 2026R$55.18
September 18, 2026R$55.51
September 17, 2026R$56.46
September 16, 2026R$56.23
September 15, 2026R$55.40
September 14, 2026R$55.01
September 11, 2026R$55.55
September 10, 2026R$56.02
September 9, 2026R$57.09
September 8, 2026R$56.10
September 4, 2026R$56.21
September 3, 2026R$56.19
September 2, 2026R$56.00
September 1, 2026R$55.20
August 31, 2026R$55.64
August 28, 2026R$54.99
August 27, 2026R$54.00
August 26, 2026R$55.03
August 25, 2026R$56.48
August 24, 2026R$56.50
August 21, 2026R$55.96
August 20, 2026R$55.35
August 19, 2026R$55.30
August 18, 2026R$55.36
August 17, 2026R$56.25
August 14, 2026R$55.52
August 13, 2026R$55.52
August 12, 2026R$55.64
August 11, 2026R$55.80
August 10, 2026R$55.51
August 7, 2026R$57.19
August 6, 2026R$58.13
August 5, 2026R$59.09
August 4, 2026R$58.99
August 3, 2026R$58.81
July 31, 2026R$59.12
July 30, 2026R$58.85
July 29, 2026R$58.75
July 28, 2026R$59.95
July 27, 2026R$58.03
July 24, 2026R$57.77
July 23, 2026R$58.18
July 22, 2026R$58.11
July 21, 2026R$57.75
July 20, 2026R$57.74
July 17, 2026R$58.40
July 16, 2026R$58.59
July 15, 2026R$57.77
July 14, 2026R$59.48
July 13, 2026R$59.12
July 10, 2026R$59.95
July 9, 2026R$58.81
July 8, 2026R$58.36
July 7, 2026R$58.01
July 6, 2026R$58.17
July 3, 2026R$59.70
July 2, 2026R$58.00
July 1, 2026R$56.40
June 30, 2026R$57.74
June 29, 2026R$58.18
June 26, 2026R$58.35
June 25, 2026R$57.91
June 24, 2026R$58.00
June 23, 2026R$58.50
June 22, 2026R$59.16
June 19, 2026R$59.58
June 18, 2026R$58.76
June 17, 2026R$58.46
June 16, 2026R$60.00
June 15, 2026R$60.00
June 12, 2026R$60.08
June 11, 2026R$59.80
June 10, 2026R$58.15
June 9, 2026R$58.00
June 8, 2026R$57.00
June 5, 2026R$57.37
June 3, 2026R$57.50
June 2, 2026R$59.18
June 1, 2026R$59.34
May 29, 2026R$58.57
May 28, 2026R$58.79
May 27, 2026R$58.58
May 26, 2026R$58.49
May 25, 2026R$58.50
May 22, 2026R$58.50
May 21, 2026R$58.45
May 20, 2026R$58.15
May 19, 2026R$57.27
May 18, 2026R$58.50
May 15, 2026R$59.40
May 14, 2026R$60.56
May 13, 2026R$58.65
May 12, 2026R$60.85
May 11, 2026R$60.00
May 8, 2026R$59.81
May 7, 2026R$59.42
May 6, 2026R$60.01
May 5, 2026R$59.07
May 4, 2026R$59.00
April 30, 2026R$60.05
April 29, 2026R$60.15
April 28, 2026R$59.49
April 27, 2026R$59.00
April 24, 2026R$59.71
April 23, 2026R$59.85
April 22, 2026R$61.10
April 20, 2026R$61.10
April 17, 2026R$60.27
April 16, 2026R$60.46
April 15, 2026R$61.24
April 14, 2026R$62.32
April 13, 2026R$63.77
April 10, 2026R$62.50
April 9, 2026R$61.22
April 8, 2026R$60.85
April 7, 2026R$60.02
April 6, 2026R$61.00
April 2, 2026R$58.75
April 1, 2026R$60.20
March 31, 2026R$59.70
March 30, 2026R$60.18
March 27, 2026R$58.72
March 26, 2026R$58.10
March 25, 2026R$60.20
March 24, 2026R$57.48
March 23, 2026R$60.01
March 20, 2026R$57.85
March 19, 2026R$60.93
March 18, 2026R$61.00
March 17, 2026R$63.00
March 16, 2026R$62.87
March 13, 2026R$63.35
March 12, 2026R$64.00
March 11, 2026R$64.95
March 10, 2026R$65.52
March 9, 2026R$65.18
March 6, 2026R$64.89
March 5, 2026R$65.80
March 4, 2026R$64.80
March 3, 2026R$63.49
March 2, 2026R$63.95
February 27, 2026R$65.10
February 26, 2026R$64.96
February 25, 2026R$65.13
February 24, 2026R$63.30
February 23, 2026R$63.39
February 20, 2026R$63.58
February 19, 2026R$63.91
February 18, 2026R$62.95
February 13, 2026R$60.60
February 12, 2026R$61.90
February 11, 2026R$62.50
February 10, 2026R$61.00
February 9, 2026R$61.85
February 6, 2026R$61.20
February 5, 2026R$61.17
February 4, 2026R$60.01
February 3, 2026R$61.00
February 2, 2026R$60.59
January 30, 2026R$60.13
January 29, 2026R$60.20
January 28, 2026R$61.41
January 27, 2026R$59.51
January 26, 2026R$60.60
January 23, 2026R$61.45
January 22, 2026R$58.30
January 21, 2026R$58.34
January 20, 2026R$57.24
January 19, 2026R$57.88
January 16, 2026R$56.04
January 15, 2026R$58.23
January 14, 2026R$59.00
January 13, 2026R$57.69
January 12, 2026R$57.81
January 9, 2026R$58.15
January 8, 2026R$59.00
January 7, 2026R$59.39
January 6, 2026R$60.84
January 5, 2026R$59.61
January 2, 2026R$58.87
December 30, 2025R$57.88
December 29, 2025R$58.70
December 26, 2025R$58.81
December 23, 2025R$58.06
December 22, 2025R$56.98
December 19, 2025R$55.70
December 18, 2025R$55.08
December 17, 2025R$55.75
December 16, 2025R$56.12
December 15, 2025R$53.96
December 12, 2025R$53.83
December 11, 2025R$53.36
December 10, 2025R$54.11
December 9, 2025R$54.16
December 8, 2025R$55.35
December 5, 2025R$62.22
December 4, 2025R$62.93
December 3, 2025R$60.50
December 2, 2025R$54.21
December 1, 2025R$55.39
November 28, 2025R$54.83
November 27, 2025R$54.22
November 26, 2025R$52.45
November 25, 2025R$52.54
November 24, 2025R$53.84
November 21, 2025R$53.25
November 19, 2025R$54.74
November 18, 2025R$55.00
November 17, 2025R$56.64
November 14, 2025R$56.80
November 13, 2025R$59.90
November 12, 2025R$58.10
November 11, 2025R$57.85
November 10, 2025R$57.47
November 7, 2025R$58.20
November 6, 2025R$58.34
November 5, 2025R$59.20
November 4, 2025R$59.40
November 3, 2025R$59.46
October 31, 2025R$59.90
October 30, 2025R$60.30
October 29, 2025R$60.69
October 28, 2025R$61.26
October 27, 2025R$61.33
October 24, 2025R$61.07
October 23, 2025R$61.00
October 22, 2025R$60.38
October 21, 2025R$60.30
October 20, 2025R$61.05
October 17, 2025R$62.00
October 16, 2025R$61.10
October 15, 2025R$62.77
October 14, 2025R$62.25
October 13, 2025R$61.62
October 10, 2025R$64.00
October 9, 2025R$64.02
October 8, 2025R$64.50
October 7, 2025R$63.90
October 6, 2025R$64.19
October 3, 2025R$61.89
October 2, 2025R$61.70

At a glance

  • The company

    Unipar Carbocloro S.A. produces and sells chlorine and caustic soda in South America.

  • Next event

    Quarterly results · November 12, 2026

Where the price stands

52-wk lowR$52.02
52-wk highR$68.50

−20.35% from the high

Performance

StockIbovespa
1 month−2.57%+3.73%
Year to date−5.74%+19.23%
1 year−11.57%+33.46%

Latest news

All news

The business in numbers

Revenue

R$1.5B

Latest quarter · Q2 2026

Net income

R$125.07M

Latest quarter · Q2 2026

Net margin

8.4%

Latest quarter · Q2 2026

Numbers and valuation

Market cap
P/E
EPS
Volume
3.6K
Dividend yield

Stocks to explore

Other companies in the Materials sector