Toyota Tsusho

8015 · TSE · JPY

¥7,368.00+1.43%+¥104.00

Close · October 5, 2026

Price history

+66.90% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥7,387.00
October 2, 2026¥7,264.00
October 1, 2026¥7,253.00
September 30, 2026¥7,226.00
September 29, 2026¥7,104.00
September 28, 2026¥7,390.00
September 25, 2026¥7,449.00
September 24, 2026¥7,361.00
September 18, 2026¥7,463.00
September 17, 2026¥7,535.00
September 16, 2026¥7,386.00
September 15, 2026¥7,329.00
September 14, 2026¥7,507.00
September 11, 2026¥7,553.00
September 10, 2026¥7,430.00
September 9, 2026¥7,517.00
September 8, 2026¥7,482.00
September 7, 2026¥7,680.00
September 4, 2026¥7,588.00
September 3, 2026¥7,673.00
September 2, 2026¥7,538.00
September 1, 2026¥7,707.00
August 31, 2026¥7,478.00
August 28, 2026¥7,598.00
August 27, 2026¥7,550.00
August 26, 2026¥7,535.00
August 25, 2026¥7,484.00
August 24, 2026¥7,363.00
August 21, 2026¥7,226.00
August 20, 2026¥7,195.00
August 19, 2026¥6,969.00
August 18, 2026¥7,373.00
August 17, 2026¥7,377.00
August 14, 2026¥7,325.00
August 13, 2026¥7,198.00
August 12, 2026¥7,204.00
August 10, 2026¥7,380.00
August 7, 2026¥7,424.00
August 6, 2026¥7,460.00
August 5, 2026¥7,243.00
August 4, 2026¥6,804.00
August 3, 2026¥6,669.00
July 31, 2026¥6,722.00
July 30, 2026¥6,625.00
July 29, 2026¥6,577.00
July 28, 2026¥6,465.00
July 27, 2026¥6,558.00
July 24, 2026¥6,425.00
July 23, 2026¥6,594.00
July 22, 2026¥6,454.00
July 21, 2026¥6,504.00
July 17, 2026¥6,076.00
July 16, 2026¥6,209.00
July 15, 2026¥6,223.00
July 14, 2026¥6,065.00
July 13, 2026¥6,054.00
July 10, 2026¥6,034.00
July 9, 2026¥6,110.00
July 8, 2026¥6,142.00
July 7, 2026¥6,276.00
July 6, 2026¥6,286.00
July 3, 2026¥6,216.00
July 2, 2026¥6,107.00
July 1, 2026¥6,015.00
June 30, 2026¥5,978.00
June 29, 2026¥5,964.00
June 26, 2026¥5,958.00
June 25, 2026¥6,000.00
June 24, 2026¥6,081.00
June 23, 2026¥6,130.00
June 22, 2026¥6,171.00
June 19, 2026¥6,191.00
June 18, 2026¥6,217.00
June 17, 2026¥6,344.00
June 16, 2026¥6,416.00
June 15, 2026¥6,505.00
June 12, 2026¥6,174.00
June 11, 2026¥5,969.00
June 10, 2026¥6,092.00
June 9, 2026¥6,105.00
June 8, 2026¥6,165.00
June 5, 2026¥6,456.00
June 4, 2026¥6,436.00
June 3, 2026¥6,500.00
June 2, 2026¥6,467.00
June 1, 2026¥6,618.00
May 29, 2026¥6,930.00
May 28, 2026¥6,729.00
May 27, 2026¥6,841.00
May 26, 2026¥6,996.00
May 25, 2026¥7,096.00
May 22, 2026¥6,974.00
May 21, 2026¥6,811.00
May 20, 2026¥6,763.00
May 19, 2026¥7,056.00
May 18, 2026¥7,064.00
May 15, 2026¥7,387.00
May 14, 2026¥7,370.00
May 13, 2026¥7,397.00
May 12, 2026¥7,130.00
May 11, 2026¥6,991.00
May 8, 2026¥6,743.00
May 7, 2026¥6,840.00
May 1, 2026¥6,868.00
April 30, 2026¥6,101.00
April 28, 2026¥6,379.00
April 27, 2026¥6,205.00
April 24, 2026¥6,124.00
April 23, 2026¥6,154.00
April 22, 2026¥6,177.00
April 21, 2026¥6,315.00
April 20, 2026¥6,284.00
April 17, 2026¥6,241.00
April 16, 2026¥6,332.00
April 15, 2026¥6,255.00
April 14, 2026¥6,386.00
April 13, 2026¥6,386.00
April 10, 2026¥6,610.00
April 9, 2026¥6,605.00
April 8, 2026¥6,474.00
April 7, 2026¥6,027.00
April 6, 2026¥6,005.00
April 3, 2026¥6,081.00
April 2, 2026¥6,061.00
April 1, 2026¥6,346.00
March 31, 2026¥5,950.00
March 30, 2026¥5,973.00
March 27, 2026¥6,191.00
March 26, 2026¥6,215.00
March 25, 2026¥6,229.00
March 24, 2026¥6,102.00
March 23, 2026¥5,940.00
March 19, 2026¥6,275.00
March 18, 2026¥6,690.00
March 17, 2026¥6,433.00
March 16, 2026¥6,365.00
March 13, 2026¥6,304.00
March 12, 2026¥6,354.00
March 11, 2026¥6,542.00
March 10, 2026¥6,403.00
March 9, 2026¥5,916.00
March 6, 2026¥6,294.00
March 5, 2026¥6,457.00
March 4, 2026¥6,354.00
March 3, 2026¥6,823.00
March 2, 2026¥6,948.00
February 27, 2026¥6,988.00
February 26, 2026¥7,017.00
February 25, 2026¥7,094.00
February 24, 2026¥6,969.00
February 20, 2026¥6,735.00
February 19, 2026¥6,896.00
February 18, 2026¥6,764.00
February 17, 2026¥6,554.00
February 16, 2026¥6,606.00
February 13, 2026¥6,858.00
February 12, 2026¥6,912.00
February 10, 2026¥6,598.00
February 9, 2026¥6,717.00
February 6, 2026¥6,334.00
February 5, 2026¥6,215.00
February 4, 2026¥6,083.00
February 3, 2026¥5,751.00
February 2, 2026¥5,566.00
January 30, 2026¥5,606.00
January 29, 2026¥5,567.00
January 28, 2026¥5,582.00
January 27, 2026¥5,657.00
January 26, 2026¥5,576.00
January 23, 2026¥5,758.00
January 22, 2026¥5,697.00
January 21, 2026¥5,802.00
January 20, 2026¥5,796.00
January 19, 2026¥5,846.00
January 16, 2026¥6,094.00
January 15, 2026¥6,124.00
January 14, 2026¥5,964.00
January 13, 2026¥5,862.00
January 9, 2026¥5,542.00
January 8, 2026¥5,484.00
January 7, 2026¥5,492.00
January 6, 2026¥5,500.00
January 5, 2026¥5,505.00
December 30, 2025¥5,274.00
December 29, 2025¥5,352.00
December 26, 2025¥5,319.00
December 25, 2025¥5,346.00
December 24, 2025¥5,291.00
December 23, 2025¥5,370.00
December 22, 2025¥5,310.00
December 19, 2025¥5,303.00
December 18, 2025¥5,116.00
December 17, 2025¥5,214.00
December 16, 2025¥5,214.00
December 15, 2025¥5,344.00
December 12, 2025¥5,205.00
December 11, 2025¥5,061.00
December 10, 2025¥5,139.00
December 9, 2025¥5,121.00
December 8, 2025¥5,084.00
December 5, 2025¥4,958.00
December 4, 2025¥5,035.00
December 3, 2025¥4,915.00
December 2, 2025¥4,893.00
December 1, 2025¥4,981.00
November 28, 2025¥5,054.00
November 27, 2025¥4,997.00
November 26, 2025¥4,850.00
November 25, 2025¥4,729.00
November 21, 2025¥4,726.00
November 20, 2025¥4,760.00
November 19, 2025¥4,692.00
November 18, 2025¥4,723.00
November 17, 2025¥4,929.00
November 14, 2025¥5,048.00
November 13, 2025¥5,023.00
November 12, 2025¥4,939.00
November 11, 2025¥4,888.00
November 10, 2025¥4,871.00
November 7, 2025¥4,825.00
November 6, 2025¥4,835.00
November 5, 2025¥4,703.00
November 4, 2025¥4,698.00
October 31, 2025¥4,717.00
October 30, 2025¥4,500.00
October 29, 2025¥4,412.00
October 28, 2025¥4,456.00
October 27, 2025¥4,567.00
October 24, 2025¥4,492.00
October 23, 2025¥4,434.00
October 22, 2025¥4,391.00
October 21, 2025¥4,315.00
October 20, 2025¥4,320.00
October 17, 2025¥4,263.00
October 16, 2025¥4,277.00
October 15, 2025¥4,330.00
October 14, 2025¥4,308.00
October 10, 2025¥4,343.00
October 9, 2025¥4,410.00
October 8, 2025¥4,436.00
October 7, 2025¥4,453.00
October 6, 2025¥4,426.00

At a glance

  • The company

    Toyota Tsusho Corporation, together with its subsidiaries, engages in the manufacturing, processing, and sale of various products in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥130.55

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥4,137.00
52-wk high¥7,798.00

−5.51% from the high

Performance

StockNikkei 225
1 month−3.82%+6.19%
Year to date+40.06%+35.70%
1 year+66.90%+52.01%

Analysts · 8 analysts

Average target¥8,578.75+16.43% vs. price

Buy 6 · Hold 2 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥6.81T
P/E
20.7
EPS
¥350.85
Volume
1.9M
Dividend yield
1.72%

Stocks to explore

Other companies in the Industrials sector