Shionogi & stock return

4507 · TSE · JPY

¥2,661.00Change from previous close: −4.49%Absolute change: −¥125.00

Close · October 5, 2026

¥1,000 invested in Shionogi & 5 years ago, on October 5, 2021, would be worth ¥1,079 today: +7.92% in total, +1.54% per year. This is the price return only: dividends are excluded.

Historical returns

PeriodFromStarting priceTotal returnPer yearValue of ¥1,000
1 yearOctober 6, 2025¥2,598.50+2.41%+2.41%¥1,024
3 yearsOctober 5, 2023¥2,151.00+23.71%+7.35%¥1,237
5 yearsOctober 5, 2021¥2,465.67+7.92%+1.54%¥1,079
10 yearsOctober 5, 2016¥1,745.67+52.43%+4.31%¥1,524
Since the start of the dataJanuary 4, 2000¥414.33+542.24%+7.20%¥6,422

Price return only, based on daily closes adjusted for stock splits; dividends excluded. Last close: October 5, 2026.

Calculate your investment

It would be worth ¥1,079 today

+7.92% on the amount invested

Purchase price ¥2,465.67 on October 5, 2021

Price of the first trading day from the chosen date; more than 5 years ago, the start of that week (more than 15 years ago, of that month).