Shandong Hongqiao Aluminum Industry Holding stock

002379 · SZSE · CNY

¥16.28−0.12%−¥0.02

Close · September 30, 2026

Price history

−6.22% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥16.28
September 29, 2026¥16.30
September 28, 2026¥15.77
September 24, 2026¥16.11
September 23, 2026¥16.51
September 22, 2026¥17.10
September 21, 2026¥16.98
September 18, 2026¥17.63
September 17, 2026¥17.15
September 16, 2026¥17.57
September 15, 2026¥17.27
September 14, 2026¥17.58
September 11, 2026¥18.16
September 10, 2026¥18.90
September 9, 2026¥19.68
September 8, 2026¥19.01
September 7, 2026¥18.61
September 4, 2026¥18.94
September 3, 2026¥19.21
September 2, 2026¥18.28
September 1, 2026¥18.70
August 31, 2026¥18.14
August 28, 2026¥18.50
August 27, 2026¥18.70
August 26, 2026¥18.41
August 25, 2026¥17.93
August 24, 2026¥18.46
August 21, 2026¥18.23
August 20, 2026¥17.60
August 19, 2026¥18.55
August 18, 2026¥19.20
August 17, 2026¥19.64
August 14, 2026¥19.29
August 13, 2026¥20.20
August 12, 2026¥21.34
August 11, 2026¥19.40
August 10, 2026¥19.76
August 7, 2026¥19.76
August 6, 2026¥18.86
August 5, 2026¥18.84
August 4, 2026¥19.25
August 3, 2026¥18.69
July 31, 2026¥20.77
July 30, 2026¥21.00
July 29, 2026¥20.52
July 28, 2026¥19.34
July 27, 2026¥19.51
July 24, 2026¥19.06
July 23, 2026¥20.45
July 22, 2026¥18.59
July 21, 2026¥18.04
July 20, 2026¥18.80
July 17, 2026¥18.09
July 16, 2026¥18.54
July 15, 2026¥18.66
July 14, 2026¥17.49
July 13, 2026¥15.90
July 10, 2026¥14.45
July 9, 2026¥14.15
July 8, 2026¥14.15
July 7, 2026¥14.49
July 6, 2026¥15.17
July 3, 2026¥15.07
July 2, 2026¥14.39
July 1, 2026¥14.58
June 30, 2026¥14.77
June 29, 2026¥15.45
June 26, 2026¥14.87
June 25, 2026¥15.76
June 24, 2026¥16.19
June 23, 2026¥16.19
June 22, 2026¥17.36
June 18, 2026¥16.72
June 17, 2026¥17.01
June 16, 2026¥16.82
June 15, 2026¥17.30
June 12, 2026¥17.57
June 11, 2026¥16.99
June 10, 2026¥17.14
June 9, 2026¥17.35
June 8, 2026¥17.48
June 5, 2026¥18.63
June 4, 2026¥19.44
June 3, 2026¥20.85
June 2, 2026¥21.05
June 1, 2026¥20.96
May 29, 2026¥21.26
May 28, 2026¥21.05
May 27, 2026¥21.65
May 26, 2026¥22.45
May 25, 2026¥20.76
May 22, 2026¥20.94
May 21, 2026¥20.66
May 20, 2026¥20.77
May 19, 2026¥20.78
May 18, 2026¥20.72
May 15, 2026¥21.13
May 14, 2026¥22.33
May 13, 2026¥22.82
May 12, 2026¥22.72
May 11, 2026¥23.16
May 8, 2026¥23.68
May 7, 2026¥23.60
May 6, 2026¥24.73
April 30, 2026¥24.90
April 29, 2026¥25.26
April 28, 2026¥25.20
April 27, 2026¥25.59
April 24, 2026¥27.14
April 23, 2026¥26.68
April 22, 2026¥27.35
April 21, 2026¥27.94
April 20, 2026¥28.31
April 17, 2026¥29.12
April 16, 2026¥29.30
April 15, 2026¥28.27
April 14, 2026¥29.10
April 13, 2026¥28.09
April 10, 2026¥28.77
April 9, 2026¥29.50
April 8, 2026¥29.00
April 7, 2026¥28.01
April 3, 2026¥27.08
April 2, 2026¥27.90
April 1, 2026¥27.63
March 31, 2026¥27.08
March 30, 2026¥27.83
March 27, 2026¥27.05
March 26, 2026¥26.35
March 25, 2026¥26.23
March 24, 2026¥25.59
March 23, 2026¥24.95
March 20, 2026¥27.00
March 19, 2026¥27.54
March 18, 2026¥30.60
March 17, 2026¥30.54
March 16, 2026¥31.59
March 13, 2026¥31.71
March 12, 2026¥32.53
March 11, 2026¥31.32
March 10, 2026¥30.05
March 9, 2026¥30.57
March 6, 2026¥30.51
March 5, 2026¥31.84
March 4, 2026¥30.37
March 3, 2026¥30.34
March 2, 2026¥30.80
February 27, 2026¥29.22
February 26, 2026¥29.89
February 25, 2026¥29.79
February 24, 2026¥29.60
February 13, 2026¥30.11
February 12, 2026¥30.58
February 11, 2026¥31.30
February 10, 2026¥30.92
February 9, 2026¥30.00
February 6, 2026¥30.49
February 5, 2026¥29.40
February 4, 2026¥29.95
February 3, 2026¥30.00
February 2, 2026¥28.70
January 30, 2026¥30.28
January 29, 2026¥31.84
January 28, 2026¥31.94
January 27, 2026¥29.22
January 26, 2026¥29.87
January 23, 2026¥29.47
January 22, 2026¥28.67
January 21, 2026¥28.71
January 20, 2026¥30.03
January 19, 2026¥30.58
January 16, 2026¥30.28
January 15, 2026¥29.40
January 14, 2026¥29.09
January 13, 2026¥28.45
January 12, 2026¥28.37
January 9, 2026¥27.70
January 8, 2026¥26.96
January 7, 2026¥27.80
January 6, 2026¥27.31
January 5, 2026¥25.18
December 31, 2025¥23.92
December 30, 2025¥23.90
December 29, 2025¥23.24
December 26, 2025¥23.85
December 25, 2025¥22.68
December 24, 2025¥23.15
December 23, 2025¥22.83
December 22, 2025¥22.88
December 19, 2025¥23.00
December 18, 2025¥22.28
December 17, 2025¥22.49
December 16, 2025¥22.30
December 15, 2025¥22.60
December 12, 2025¥23.07
December 11, 2025¥23.36
December 10, 2025¥23.40
December 9, 2025¥22.74
December 8, 2025¥23.80
December 5, 2025¥24.49
December 4, 2025¥22.36
December 3, 2025¥21.92
December 2, 2025¥20.52
December 1, 2025¥20.39
November 28, 2025¥20.16
November 27, 2025¥20.60
November 26, 2025¥19.72
November 25, 2025¥20.31
November 24, 2025¥19.51
November 21, 2025¥19.34
November 20, 2025¥20.30
November 19, 2025¥20.27
November 18, 2025¥20.46
November 17, 2025¥21.67
November 14, 2025¥22.54
November 13, 2025¥23.11
November 12, 2025¥22.99
November 11, 2025¥21.88
November 10, 2025¥21.76
November 7, 2025¥21.90
November 6, 2025¥21.51
November 5, 2025¥20.20
November 4, 2025¥20.15
November 3, 2025¥20.84
October 31, 2025¥20.50
October 30, 2025¥20.60
October 29, 2025¥20.66
October 28, 2025¥19.45
October 27, 2025¥20.18
October 24, 2025¥19.76
October 23, 2025¥19.76
October 22, 2025¥19.18
October 21, 2025¥19.44
October 20, 2025¥18.19
October 17, 2025¥18.22
October 16, 2025¥18.72
October 15, 2025¥18.79
October 14, 2025¥17.77
October 13, 2025¥17.38
October 10, 2025¥17.50
October 9, 2025¥17.50
September 30, 2025¥17.36

At a glance

  • The company

    Produces electrolytic, liquid, recycled and oxidized aluminum, as well as aluminum alloys and deep-processed aluminum products for domestic and international markets

  • Latest results

    Quarter to June 30, 2026 · Revenue ¥45.57B · EPS ¥0.68

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on April 24, 2026

Where the price stands

52-wk low¥13.61
52-wk high¥33.44

−51.32% from the high

Performance

1 month
−10.25%
Year to date
−31.94%
1 year
−6.22%

Analysts · 5 analysts

Average target¥26.00+59.71% vs. price

Buy 5 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

¥45.57B

Latest quarter · Q2 2026

Net income

¥8.89B

Latest quarter · Q2 2026

Net margin

19.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥212.15B
P/E
6.1
EPS
¥2.68
Volume
14.16M
Dividend yield
1.54%

More on Shandong Hongqiao Aluminum Industry Holding

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.