QUALCOMM
$184.04Change from previous close: −0.03%Absolute change: −$0.06
Price history
+10.63% over the period1 year: from $166.36 (September 30, 2025) to $184.04 (September 30, 2026), +10.63%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | $184.04 |
| September 29, 2026 | $184.10 |
| September 28, 2026 | $187.48 |
| September 25, 2026 | $201.97 |
| September 24, 2026 | $194.26 |
| September 23, 2026 | $197.24 |
| September 22, 2026 | $198.27 |
| September 21, 2026 | $194.23 |
| September 18, 2026 | $177.72 |
| September 17, 2026 | $188.71 |
| September 16, 2026 | $184.84 |
| September 15, 2026 | $187.80 |
| September 14, 2026 | $180.15 |
| September 11, 2026 | $181.97 |
| September 10, 2026 | $176.88 |
| September 9, 2026 | $176.40 |
| September 8, 2026 | $174.09 |
| September 4, 2026 | $168.74 |
| September 3, 2026 | $168.57 |
| September 2, 2026 | $169.96 |
| September 1, 2026 | $166.61 |
| August 31, 2026 | $170.48 |
| August 28, 2026 | $164.19 |
| August 27, 2026 | $164.78 |
| August 26, 2026 | $163.72 |
| August 25, 2026 | $160.56 |
| August 24, 2026 | $158.53 |
| August 21, 2026 | $160.75 |
| August 20, 2026 | $160.74 |
| August 19, 2026 | $161.91 |
| August 18, 2026 | $160.19 |
| August 17, 2026 | $162.18 |
| August 14, 2026 | $165.79 |
| August 13, 2026 | $164.79 |
| August 12, 2026 | $163.07 |
| August 11, 2026 | $162.68 |
| August 10, 2026 | $162.17 |
| August 7, 2026 | $167.86 |
| August 6, 2026 | $160.39 |
| August 5, 2026 | $157.53 |
| August 4, 2026 | $162.67 |
| August 3, 2026 | $151.57 |
| July 31, 2026 | $147.61 |
| July 30, 2026 | $151.60 |
| July 29, 2026 | $155.68 |
| July 28, 2026 | $162.88 |
| July 27, 2026 | $170.04 |
| July 24, 2026 | $166.97 |
| July 23, 2026 | $171.11 |
| July 22, 2026 | $175.63 |
| July 21, 2026 | $173.50 |
| July 20, 2026 | $170.32 |
| July 17, 2026 | $171.78 |
| July 16, 2026 | $170.61 |
| July 15, 2026 | $177.98 |
| July 14, 2026 | $178.10 |
| July 13, 2026 | $183.98 |
| July 10, 2026 | $189.16 |
| July 9, 2026 | $191.11 |
| July 8, 2026 | $186.56 |
| July 7, 2026 | $182.97 |
| July 6, 2026 | $186.48 |
| July 2, 2026 | $176.25 |
| July 1, 2026 | $181.92 |
| June 30, 2026 | $184.79 |
| June 29, 2026 | $188.72 |
| June 26, 2026 | $189.39 |
| June 25, 2026 | $204.90 |
| June 24, 2026 | $197.41 |
| June 23, 2026 | $204.13 |
| June 22, 2026 | $221.90 |
| June 18, 2026 | $226.11 |
| June 17, 2026 | $212.97 |
| June 16, 2026 | $214.07 |
| June 15, 2026 | $220.81 |
| June 12, 2026 | $211.72 |
| June 11, 2026 | $202.96 |
| June 10, 2026 | $191.20 |
| June 9, 2026 | $205.42 |
| June 8, 2026 | $217.77 |
| June 5, 2026 | $215.94 |
| June 4, 2026 | $242.57 |
| June 3, 2026 | $250.01 |
| June 2, 2026 | $240.84 |
| June 1, 2026 | $228.99 |
| May 29, 2026 | $251.02 |
| May 28, 2026 | $243.29 |
| May 27, 2026 | $233.40 |
| May 26, 2026 | $248.82 |
| May 22, 2026 | $238.16 |
| May 21, 2026 | $213.41 |
| May 20, 2026 | $202.51 |
| May 19, 2026 | $195.61 |
| May 18, 2026 | $203.64 |
| May 15, 2026 | $201.49 |
| May 14, 2026 | $200.08 |
| May 13, 2026 | $213.17 |
| May 12, 2026 | $210.31 |
| May 11, 2026 | $237.53 |
| May 8, 2026 | $219.09 |
| May 7, 2026 | $202.55 |
| May 6, 2026 | $192.57 |
| May 5, 2026 | $186.55 |
| May 4, 2026 | $168.38 |
| May 1, 2026 | $177.01 |
| April 30, 2026 | $179.58 |
| April 29, 2026 | $156.00 |
| April 28, 2026 | $150.00 |
| April 27, 2026 | $150.26 |
| April 24, 2026 | $148.85 |
| April 23, 2026 | $133.95 |
| April 22, 2026 | $136.07 |
| April 21, 2026 | $135.56 |
| April 20, 2026 | $137.52 |
| April 17, 2026 | $136.20 |
| April 16, 2026 | $134.47 |
| April 15, 2026 | $133.05 |
| April 14, 2026 | $132.84 |
| April 13, 2026 | $131.24 |
| April 10, 2026 | $128.06 |
| April 9, 2026 | $127.75 |
| April 8, 2026 | $127.51 |
| April 7, 2026 | $124.07 |
| April 6, 2026 | $125.73 |
| April 2, 2026 | $126.80 |
| April 1, 2026 | $127.28 |
| March 31, 2026 | $128.78 |
| March 30, 2026 | $127.07 |
| March 27, 2026 | $127.11 |
| March 26, 2026 | $130.54 |
| March 25, 2026 | $130.35 |
| March 24, 2026 | $128.67 |
| March 23, 2026 | $128.35 |
| March 20, 2026 | $129.90 |
| March 19, 2026 | $131.28 |
| March 18, 2026 | $130.47 |
| March 17, 2026 | $131.59 |
| March 16, 2026 | $129.39 |
| March 13, 2026 | $129.82 |
| March 12, 2026 | $131.15 |
| March 11, 2026 | $134.12 |
| March 10, 2026 | $135.20 |
| March 9, 2026 | $138.11 |
| March 6, 2026 | $135.69 |
| March 5, 2026 | $137.00 |
| March 4, 2026 | $139.51 |
| March 3, 2026 | $138.13 |
| March 2, 2026 | $141.03 |
| February 27, 2026 | $142.36 |
| February 26, 2026 | $145.59 |
| February 25, 2026 | $145.82 |
| February 24, 2026 | $144.78 |
| February 23, 2026 | $140.41 |
| February 20, 2026 | $142.88 |
| February 19, 2026 | $141.27 |
| February 18, 2026 | $143.24 |
| February 17, 2026 | $142.63 |
| February 13, 2026 | $140.70 |
| February 12, 2026 | $138.47 |
| February 11, 2026 | $141.04 |
| February 10, 2026 | $140.09 |
| February 9, 2026 | $138.93 |
| February 6, 2026 | $137.34 |
| February 5, 2026 | $136.30 |
| February 4, 2026 | $148.89 |
| February 3, 2026 | $147.18 |
| February 2, 2026 | $152.62 |
| January 30, 2026 | $151.59 |
| January 29, 2026 | $152.22 |
| January 28, 2026 | $152.70 |
| January 27, 2026 | $153.04 |
| January 26, 2026 | $154.52 |
| January 23, 2026 | $155.82 |
| January 22, 2026 | $157.80 |
| January 21, 2026 | $156.37 |
| January 20, 2026 | $154.07 |
| January 16, 2026 | $159.42 |
| January 15, 2026 | $161.39 |
| January 14, 2026 | $164.54 |
| January 13, 2026 | $165.29 |
| January 12, 2026 | $169.27 |
| January 9, 2026 | $177.78 |
| January 8, 2026 | $181.87 |
| January 7, 2026 | $180.19 |
| January 6, 2026 | $182.45 |
| January 5, 2026 | $176.31 |
| January 2, 2026 | $172.98 |
| December 31, 2025 | $171.05 |
| December 30, 2025 | $173.65 |
| December 29, 2025 | $173.43 |
| December 26, 2025 | $174.81 |
| December 24, 2025 | $174.77 |
| December 23, 2025 | $174.75 |
| December 22, 2025 | $174.22 |
| December 19, 2025 | $175.25 |
| December 18, 2025 | $174.19 |
| December 17, 2025 | $172.34 |
| December 16, 2025 | $176.12 |
| December 15, 2025 | $179.26 |
| December 12, 2025 | $178.29 |
| December 11, 2025 | $181.27 |
| December 10, 2025 | $182.21 |
| December 9, 2025 | $176.00 |
| December 8, 2025 | $175.31 |
| December 5, 2025 | $174.81 |
| December 4, 2025 | $174.35 |
| December 3, 2025 | $175.07 |
| December 2, 2025 | $170.70 |
| December 1, 2025 | $168.04 |
| November 28, 2025 | $168.09 |
| November 26, 2025 | $165.14 |
| November 25, 2025 | $163.30 |
| November 24, 2025 | $165.06 |
| November 21, 2025 | $163.30 |
| November 20, 2025 | $159.59 |
| November 19, 2025 | $166.11 |
| November 18, 2025 | $165.06 |
| November 17, 2025 | $166.75 |
| November 14, 2025 | $173.98 |
| November 13, 2025 | $174.50 |
| November 12, 2025 | $176.67 |
| November 11, 2025 | $173.98 |
| November 10, 2025 | $171.57 |
| November 7, 2025 | $170.89 |
| November 6, 2025 | $173.20 |
| November 5, 2025 | $179.72 |
| November 4, 2025 | $172.84 |
| November 3, 2025 | $180.72 |
| October 31, 2025 | $180.90 |
| October 30, 2025 | $177.26 |
| October 29, 2025 | $178.67 |
| October 28, 2025 | $181.03 |
| October 27, 2025 | $187.68 |
| October 24, 2025 | $168.94 |
| October 23, 2025 | $170.03 |
| October 22, 2025 | $169.27 |
| October 21, 2025 | $168.83 |
| October 20, 2025 | $167.04 |
| October 17, 2025 | $163.45 |
| October 16, 2025 | $164.08 |
| October 15, 2025 | $162.97 |
| October 14, 2025 | $161.74 |
| October 13, 2025 | $161.78 |
| October 10, 2025 | $153.59 |
| October 9, 2025 | $165.66 |
| October 8, 2025 | $167.77 |
| October 7, 2025 | $165.46 |
| October 6, 2025 | $168.62 |
| October 3, 2025 | $169.18 |
| October 2, 2025 | $168.85 |
| October 1, 2025 | $166.49 |
| September 30, 2025 | $166.36 |
At a glance
The company
QUALCOMM Incorporated engages in the development and commercialization of foundational technologies for the wireless industry worldwide.
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on September 3, 2026
Where the price stands
52-wk low$121.99
$184.04
52-wk high$259.92
−29.19% from the high
Performance
- 1 month
- +7.95%
- Year to date
- +7.59%
- 1 year
- +10.63%
Analysts · 30 analysts
Average target$194.13+5.48% vs. price
Buy 11 · Hold 23 · Sell 3 · Hold
Latest news
All newsThe business in numbers
Revenue
$9.95B
Latest quarter · Q2 2026
Net income
$2B
Latest quarter · Q2 2026
Net margin
20.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $196.57B
- P/E
- 21.1
- EPS
- $8.74
- Volume
- 7.11M
- Dividend yield
- 2.00%
Stocks to explore
Other companies in the Technology sector
