PDI Gold

PDI · ASX · AUD

$5.10+0.39%+$0.02

Close · October 2, 2026

Price history

+129.21% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$5.10
October 1, 2026$5.08
September 30, 2026$4.88
September 29, 2026$4.73
September 28, 2026$4.58
September 25, 2026$4.63
September 24, 2026$4.83
September 23, 2026$4.95
September 22, 2026$4.81
September 21, 2026$4.86
September 18, 2026$4.91
September 17, 2026$4.37
September 16, 2026$4.65
September 15, 2026$4.61
September 14, 2026$4.70
September 11, 2026$4.66
September 10, 2026$4.79
September 9, 2026$4.88
September 8, 2026$4.69
September 7, 2026$4.52
September 4, 2026$4.67
September 3, 2026$4.38
September 2, 2026$4.29
September 1, 2026$4.20
August 31, 2026$4.19
August 28, 2026$4.47
August 27, 2026$4.40
August 26, 2026$4.61
August 25, 2026$4.47
August 24, 2026$4.47
August 21, 2026$4.45
August 20, 2026$4.60
August 19, 2026$4.25
August 18, 2026$4.25
August 17, 2026$4.25
August 14, 2026$4.00
August 13, 2026$4.03
August 12, 2026$3.95
August 11, 2026$3.88
August 10, 2026$3.85
August 7, 2026$3.80
August 6, 2026$3.63
August 5, 2026$3.55
August 4, 2026$3.28
August 3, 2026$3.33
July 31, 2026$3.33
July 30, 2026$3.17
July 29, 2026$3.38
July 28, 2026$3.28
July 27, 2026$3.38
July 24, 2026$3.15
July 23, 2026$3.38
July 22, 2026$3.35
July 21, 2026$3.30
July 20, 2026$3.10
July 17, 2026$3.05
July 16, 2026$3.20
July 15, 2026$3.28
July 14, 2026$3.33
July 13, 2026$3.38
July 10, 2026$3.53
July 9, 2026$3.42
July 8, 2026$3.42
July 7, 2026$3.30
July 6, 2026$3.75
July 3, 2026$3.83
July 2, 2026$3.65
July 1, 2026$3.50
June 30, 2026$3.40
June 29, 2026$3.55
June 26, 2026$3.60
June 25, 2026$3.60
June 24, 2026$4.15
June 23, 2026$4.68
June 22, 2026$4.85
June 19, 2026$4.72
June 18, 2026$4.80
June 17, 2026$4.82
June 16, 2026$4.68
June 15, 2026$4.32
June 12, 2026$3.92
June 11, 2026$3.67
June 10, 2026$3.80
June 9, 2026$3.90
June 5, 2026$3.88
June 4, 2026$3.92
June 3, 2026$3.83
June 2, 2026$3.90
June 1, 2026$3.75
May 29, 2026$3.70
May 28, 2026$3.55
May 27, 2026$3.72
May 26, 2026$3.70
May 25, 2026$3.65
May 22, 2026$3.60
May 21, 2026$3.63
May 20, 2026$3.80
May 19, 2026$4.18
May 18, 2026$4.53
May 15, 2026$4.65
May 14, 2026$5.03
May 13, 2026$5.15
May 12, 2026$5.07
May 11, 2026$4.90
May 8, 2026$4.72
May 7, 2026$4.75
May 6, 2026$4.47
May 5, 2026$4.40
May 4, 2026$4.47
May 1, 2026$4.55
April 30, 2026$4.63
April 29, 2026$5.07
April 28, 2026$4.93
April 27, 2026$4.78
April 24, 2026$4.78
April 23, 2026$4.93
April 22, 2026$4.82
April 21, 2026$4.63
April 20, 2026$4.75
April 17, 2026$4.65
April 16, 2026$4.60
April 15, 2026$4.65
April 14, 2026$4.72
April 13, 2026$4.63
April 10, 2026$4.65
April 9, 2026$4.75
April 8, 2026$4.78
April 7, 2026$4.28
April 2, 2026$4.18
April 1, 2026$4.10
March 31, 2026$3.72
March 30, 2026$3.58
March 27, 2026$3.47
March 26, 2026$3.70
March 25, 2026$3.83
March 24, 2026$3.53
March 23, 2026$3.60
March 20, 2026$3.90
March 19, 2026$4.00
March 18, 2026$4.25
March 17, 2026$4.28
March 16, 2026$4.25
March 13, 2026$4.10
March 12, 2026$4.00
March 11, 2026$4.22
March 10, 2026$4.40
March 9, 2026$4.18
March 6, 2026$4.57
March 5, 2026$4.90
March 4, 2026$4.88
March 3, 2026$4.95
March 2, 2026$5.03
February 27, 2026$4.90
February 26, 2026$4.75
February 25, 2026$4.75
February 24, 2026$4.57
February 23, 2026$4.70
February 20, 2026$4.47
February 19, 2026$4.65
February 18, 2026$4.55
February 17, 2026$4.45
February 16, 2026$4.38
February 13, 2026$4.43
February 12, 2026$4.57
February 11, 2026$4.47
February 10, 2026$4.22
February 9, 2026$4.13
February 6, 2026$3.72
February 5, 2026$4.03
February 4, 2026$4.28
February 3, 2026$4.00
February 2, 2026$4.10
January 30, 2026$4.25
January 29, 2026$4.47
January 28, 2026$4.32
January 27, 2026$4.20
January 23, 2026$4.22
January 22, 2026$4.10
January 21, 2026$4.07
January 20, 2026$4.07
January 19, 2026$4.05
January 16, 2026$3.95
January 15, 2026$4.10
January 14, 2026$4.32
January 13, 2026$4.43
January 12, 2026$4.35
January 9, 2026$4.28
January 8, 2026$4.03
January 7, 2026$3.78
January 6, 2026$3.70
January 5, 2026$3.75
January 2, 2026$3.65
December 31, 2025$3.67
December 30, 2025$3.83
December 29, 2025$3.80
December 24, 2025$3.88
December 23, 2025$3.80
December 22, 2025$3.70
December 19, 2025$3.70
December 18, 2025$3.55
December 17, 2025$3.45
December 16, 2025$3.40
December 15, 2025$3.55
December 12, 2025$3.63
December 11, 2025$3.13
December 10, 2025$3.53
December 9, 2025$3.50
December 8, 2025$3.55
December 5, 2025$3.60
December 4, 2025$3.63
December 3, 2025$3.65
December 2, 2025$3.13
December 1, 2025$3.30
November 28, 2025$3.17
November 27, 2025$3.00
November 26, 2025$3.00
November 25, 2025$2.92
November 24, 2025$2.72
November 21, 2025$2.75
November 20, 2025$2.85
November 19, 2025$2.92
November 18, 2025$2.92
November 17, 2025$2.92
November 14, 2025$2.83
November 13, 2025$2.80
November 12, 2025$2.72
November 11, 2025$2.78
November 10, 2025$2.78
November 7, 2025$2.65
November 6, 2025$2.70
November 5, 2025$2.67
November 4, 2025$2.67
November 3, 2025$2.78
October 31, 2025$2.83
October 30, 2025$2.75
October 29, 2025$2.72
October 28, 2025$2.65
October 27, 2025$2.80
October 24, 2025$2.80
October 23, 2025$2.85
October 22, 2025$2.83
October 21, 2025$3.05
October 20, 2025$3.05
October 17, 2025$3.15
October 16, 2025$3.20
October 15, 2025$2.97
October 14, 2025$3.05
October 13, 2025$2.92
October 10, 2025$2.78
October 9, 2025$2.83
October 8, 2025$2.63
October 7, 2025$2.60
October 6, 2025$2.40
October 3, 2025$2.20
October 2, 2025$2.22

At a glance

  • The company

    PDI Gold Limited engages in the exploration, development, mining, and processing of gold deposits in West Africa.

  • Latest results

    Quarter to March 31, 2026 · EPS -$0.02 (estimate $0.14)

Where the price stands

52-wk low$2.15
52-wk high$5.23

−2.39% from the high

Performance

StockS&P/ASX 200
1 month+18.88%−3.30%
Year to date+38.78%−0.37%
1 year+129.21%−2.95%

Analysts · 4 analysts

Average target$7.55+48.04% vs. price

Buy 4 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$5.04B
P/E
EPS
-$0.03
Volume
2.43M
Dividend yield

Stocks to explore

Other companies in the Materials sector