Obayashi stock return

1802 · TSE · JPY

¥2,948.50Change from previous close: −0.56%Absolute change: −¥16.50

Close · October 5, 2026

¥1,000 invested in Obayashi 5 years ago, on October 5, 2021, would be worth ¥3,114 today: +211.35% in total, +25.51% per year. This is the price return only: dividends are excluded.

Historical returns

PeriodFromStarting priceTotal returnPer yearValue of ¥1,000
1 yearOctober 6, 2025¥2,435.50+21.06%+21.06%¥1,211
3 yearsOctober 5, 2023¥1,278.00+130.71%+32.13%¥2,307
5 yearsOctober 5, 2021¥947.00+211.35%+25.51%¥3,114
10 yearsOctober 5, 2016¥982.00+200.25%+11.62%¥3,003
Since the start of the dataJanuary 4, 2000¥488.00+504.20%+6.96%¥6,042

Price return only, based on daily closes adjusted for stock splits; dividends excluded. Last close: October 5, 2026.

Calculate your investment

It would be worth ¥3,114 today

+211.35% on the amount invested

Purchase price ¥947.00 on October 5, 2021

Price of the first trading day from the chosen date; more than 5 years ago, the start of that week (more than 15 years ago, of that month).