Neuren Pharmaceuticals
$20.28Change from previous close: +0.70%Absolute change: +$0.14
Price history
−2.27% over the period1 year: from $20.75 (October 2, 2025) to $20.28 (October 2, 2026), −2.27%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $20.28 |
| October 1, 2026 | $20.14 |
| September 30, 2026 | $20.35 |
| September 29, 2026 | $20.27 |
| September 28, 2026 | $19.82 |
| September 25, 2026 | $20.22 |
| September 24, 2026 | $20.60 |
| September 23, 2026 | $20.61 |
| September 22, 2026 | $20.91 |
| September 21, 2026 | $20.65 |
| September 18, 2026 | $20.68 |
| September 17, 2026 | $20.54 |
| September 16, 2026 | $20.36 |
| September 15, 2026 | $20.72 |
| September 14, 2026 | $20.67 |
| September 11, 2026 | $20.25 |
| September 10, 2026 | $20.21 |
| September 9, 2026 | $20.51 |
| September 8, 2026 | $20.64 |
| September 7, 2026 | $20.46 |
| September 4, 2026 | $20.33 |
| September 3, 2026 | $20.57 |
| September 2, 2026 | $19.96 |
| September 1, 2026 | $19.89 |
| August 31, 2026 | $19.74 |
| August 28, 2026 | $20.45 |
| August 27, 2026 | $21.02 |
| August 26, 2026 | $20.15 |
| August 25, 2026 | $22.53 |
| August 24, 2026 | $22.45 |
| August 21, 2026 | $22.46 |
| August 20, 2026 | $23.14 |
| August 19, 2026 | $22.85 |
| August 18, 2026 | $23.04 |
| August 17, 2026 | $22.95 |
| August 14, 2026 | $23.45 |
| August 13, 2026 | $23.57 |
| August 12, 2026 | $23.31 |
| August 11, 2026 | $23.64 |
| August 10, 2026 | $23.00 |
| August 7, 2026 | $22.72 |
| August 6, 2026 | $21.56 |
| August 5, 2026 | $21.64 |
| August 4, 2026 | $18.61 |
| August 3, 2026 | $18.59 |
| July 31, 2026 | $18.00 |
| July 30, 2026 | $17.48 |
| July 29, 2026 | $17.13 |
| July 28, 2026 | $17.05 |
| July 27, 2026 | $16.70 |
| July 24, 2026 | $16.46 |
| July 23, 2026 | $16.46 |
| July 22, 2026 | $17.29 |
| July 21, 2026 | $16.76 |
| July 20, 2026 | $16.95 |
| July 17, 2026 | $16.97 |
| July 16, 2026 | $17.51 |
| July 15, 2026 | $17.54 |
| July 14, 2026 | $16.69 |
| July 13, 2026 | $16.50 |
| July 10, 2026 | $16.52 |
| July 9, 2026 | $16.78 |
| July 8, 2026 | $16.74 |
| July 7, 2026 | $16.34 |
| July 6, 2026 | $16.65 |
| July 3, 2026 | $16.74 |
| July 2, 2026 | $17.00 |
| July 1, 2026 | $17.65 |
| June 30, 2026 | $17.75 |
| June 29, 2026 | $16.60 |
| June 26, 2026 | $12.20 |
| June 25, 2026 | $12.76 |
| June 24, 2026 | $12.90 |
| June 23, 2026 | $12.38 |
| June 22, 2026 | $12.42 |
| June 19, 2026 | $12.74 |
| June 18, 2026 | $13.25 |
| June 17, 2026 | $12.99 |
| June 16, 2026 | $12.77 |
| June 15, 2026 | $12.95 |
| June 12, 2026 | $13.39 |
| June 11, 2026 | $13.31 |
| June 10, 2026 | $13.24 |
| June 9, 2026 | $13.43 |
| June 5, 2026 | $13.65 |
| June 4, 2026 | $13.53 |
| June 3, 2026 | $13.59 |
| June 2, 2026 | $13.76 |
| June 1, 2026 | $14.21 |
| May 29, 2026 | $14.54 |
| May 28, 2026 | $13.80 |
| May 27, 2026 | $13.84 |
| May 26, 2026 | $14.43 |
| May 25, 2026 | $14.50 |
| May 22, 2026 | $13.67 |
| May 21, 2026 | $13.04 |
| May 20, 2026 | $12.42 |
| May 19, 2026 | $12.63 |
| May 18, 2026 | $12.35 |
| May 15, 2026 | $12.79 |
| May 14, 2026 | $12.85 |
| May 13, 2026 | $12.71 |
| May 12, 2026 | $12.87 |
| May 11, 2026 | $13.39 |
| May 8, 2026 | $12.80 |
| May 7, 2026 | $13.05 |
| May 6, 2026 | $12.32 |
| May 5, 2026 | $12.45 |
| May 4, 2026 | $12.60 |
| May 1, 2026 | $12.47 |
| April 30, 2026 | $12.46 |
| April 29, 2026 | $12.27 |
| April 28, 2026 | $11.93 |
| April 27, 2026 | $12.20 |
| April 24, 2026 | $12.33 |
| April 23, 2026 | $12.18 |
| April 22, 2026 | $12.14 |
| April 21, 2026 | $12.45 |
| April 20, 2026 | $12.48 |
| April 17, 2026 | $12.49 |
| April 16, 2026 | $12.48 |
| April 15, 2026 | $12.49 |
| April 14, 2026 | $12.36 |
| April 13, 2026 | $12.23 |
| April 10, 2026 | $12.52 |
| April 9, 2026 | $12.58 |
| April 8, 2026 | $13.00 |
| April 7, 2026 | $12.30 |
| April 2, 2026 | $12.03 |
| April 1, 2026 | $12.34 |
| March 31, 2026 | $11.81 |
| March 30, 2026 | $11.63 |
| March 27, 2026 | $11.78 |
| March 26, 2026 | $11.85 |
| March 25, 2026 | $11.93 |
| March 24, 2026 | $11.30 |
| March 23, 2026 | $11.49 |
| March 20, 2026 | $11.47 |
| March 19, 2026 | $11.28 |
| March 18, 2026 | $11.48 |
| March 17, 2026 | $11.40 |
| March 16, 2026 | $11.57 |
| March 13, 2026 | $11.76 |
| March 12, 2026 | $11.95 |
| March 11, 2026 | $12.55 |
| March 10, 2026 | $12.75 |
| March 9, 2026 | $11.68 |
| March 6, 2026 | $12.35 |
| March 5, 2026 | $12.32 |
| March 4, 2026 | $12.00 |
| March 3, 2026 | $12.56 |
| March 2, 2026 | $13.77 |
| February 27, 2026 | $13.05 |
| February 26, 2026 | $13.44 |
| February 25, 2026 | $12.71 |
| February 24, 2026 | $12.24 |
| February 23, 2026 | $12.60 |
| February 20, 2026 | $13.07 |
| February 19, 2026 | $13.08 |
| February 18, 2026 | $13.01 |
| February 17, 2026 | $12.80 |
| February 16, 2026 | $12.90 |
| February 13, 2026 | $12.75 |
| February 12, 2026 | $13.57 |
| February 11, 2026 | $13.43 |
| February 10, 2026 | $13.51 |
| February 9, 2026 | $13.31 |
| February 6, 2026 | $12.52 |
| February 5, 2026 | $13.20 |
| February 4, 2026 | $14.63 |
| February 3, 2026 | $14.63 |
| February 2, 2026 | $16.25 |
| January 30, 2026 | $16.69 |
| January 29, 2026 | $16.85 |
| January 28, 2026 | $17.10 |
| January 27, 2026 | $17.43 |
| January 23, 2026 | $17.65 |
| January 22, 2026 | $18.13 |
| January 21, 2026 | $18.17 |
| January 20, 2026 | $18.05 |
| January 19, 2026 | $18.42 |
| January 16, 2026 | $19.14 |
| January 15, 2026 | $19.71 |
| January 14, 2026 | $20.47 |
| January 13, 2026 | $19.30 |
| January 12, 2026 | $19.32 |
| January 9, 2026 | $19.22 |
| January 8, 2026 | $18.76 |
| January 7, 2026 | $18.28 |
| January 6, 2026 | $18.81 |
| January 5, 2026 | $19.02 |
| January 2, 2026 | $18.91 |
| December 31, 2025 | $18.61 |
| December 30, 2025 | $18.81 |
| December 29, 2025 | $19.13 |
| December 24, 2025 | $19.69 |
| December 23, 2025 | $20.14 |
| December 22, 2025 | $19.83 |
| December 19, 2025 | $19.59 |
| December 18, 2025 | $19.39 |
| December 17, 2025 | $19.90 |
| December 16, 2025 | $19.50 |
| December 15, 2025 | $19.28 |
| December 12, 2025 | $19.01 |
| December 11, 2025 | $19.59 |
| December 10, 2025 | $19.63 |
| December 9, 2025 | $20.08 |
| December 8, 2025 | $19.75 |
| December 5, 2025 | $19.75 |
| December 4, 2025 | $19.08 |
| December 3, 2025 | $19.13 |
| December 2, 2025 | $19.08 |
| December 1, 2025 | $19.21 |
| November 28, 2025 | $19.64 |
| November 27, 2025 | $19.12 |
| November 26, 2025 | $19.22 |
| November 25, 2025 | $18.61 |
| November 24, 2025 | $18.38 |
| November 21, 2025 | $18.15 |
| November 20, 2025 | $18.49 |
| November 19, 2025 | $18.28 |
| November 18, 2025 | $18.40 |
| November 17, 2025 | $18.89 |
| November 14, 2025 | $19.00 |
| November 13, 2025 | $18.76 |
| November 12, 2025 | $18.64 |
| November 11, 2025 | $18.73 |
| November 10, 2025 | $18.67 |
| November 7, 2025 | $18.58 |
| November 6, 2025 | $18.12 |
| November 5, 2025 | $20.23 |
| November 4, 2025 | $20.69 |
| November 3, 2025 | $20.95 |
| October 31, 2025 | $21.76 |
| October 30, 2025 | $21.94 |
| October 29, 2025 | $21.46 |
| October 28, 2025 | $21.40 |
| October 27, 2025 | $21.32 |
| October 24, 2025 | $21.40 |
| October 23, 2025 | $20.94 |
| October 22, 2025 | $21.39 |
| October 21, 2025 | $21.98 |
| October 20, 2025 | $21.52 |
| October 17, 2025 | $20.65 |
| October 16, 2025 | $21.22 |
| October 15, 2025 | $20.72 |
| October 14, 2025 | $20.47 |
| October 13, 2025 | $20.50 |
| October 10, 2025 | $21.39 |
| October 9, 2025 | $21.32 |
| October 8, 2025 | $21.07 |
| October 7, 2025 | $21.38 |
| October 6, 2025 | $21.46 |
| October 3, 2025 | $21.50 |
| October 2, 2025 | $20.75 |
At a glance
The company
Neuren Pharmaceuticals Limited, a biopharmaceutical company, develops drugs for the treatment of neurological disorders.
Dividend
Last ex-dividend on September 15, 2026
Where the price stands
52-wk low$11.00
$20.28
52-wk high$23.76
−14.65% from the high
Performance
| Stock | S&P/ASX 200 | |
|---|---|---|
| 1 month | +1.60% | −3.30% |
| Year to date | +8.97% | −0.37% |
| 1 year | −2.27% | −2.95% |
Analysts · 6 analysts
Average target$26.03+28.35% vs. price
Buy 6 · Hold 0 · Sell 0
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $2.57B
- P/E
- 135.2
- EPS
- $0.15
- Volume
- 191.52K
- Dividend yield
- 1.48%
Stocks to explore
Other companies in the Healthcare sector
