Luzerner Kantonalbank

LUKN · SIX · CHF

CHF 120.60+1.01%+CHF 1.20

Close · October 2, 2026

Price history

+51.51% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 120.60
October 1, 2026CHF 119.40
September 30, 2026CHF 121.60
September 29, 2026CHF 122.20
September 28, 2026CHF 123.00
September 25, 2026CHF 121.80
September 24, 2026CHF 120.60
September 23, 2026CHF 118.60
September 22, 2026CHF 116.80
September 21, 2026CHF 117.00
September 18, 2026CHF 116.40
September 17, 2026CHF 115.80
September 16, 2026CHF 117.20
September 15, 2026CHF 117.60
September 14, 2026CHF 116.20
September 11, 2026CHF 114.60
September 10, 2026CHF 114.00
September 9, 2026CHF 114.80
September 8, 2026CHF 118.40
September 7, 2026CHF 120.40
September 4, 2026CHF 118.60
September 3, 2026CHF 117.80
September 2, 2026CHF 118.60
September 1, 2026CHF 117.00
August 31, 2026CHF 115.60
August 28, 2026CHF 114.60
August 27, 2026CHF 115.00
August 26, 2026CHF 114.00
August 25, 2026CHF 115.80
August 24, 2026CHF 112.40
August 21, 2026CHF 112.00
August 20, 2026CHF 110.20
August 19, 2026CHF 109.40
August 18, 2026CHF 108.60
August 17, 2026CHF 109.20
August 14, 2026CHF 110.40
August 13, 2026CHF 110.00
August 12, 2026CHF 107.80
August 11, 2026CHF 107.20
August 10, 2026CHF 108.00
August 7, 2026CHF 110.00
August 6, 2026CHF 111.40
August 5, 2026CHF 110.80
August 4, 2026CHF 112.00
August 3, 2026CHF 110.80
July 31, 2026CHF 111.40
July 30, 2026CHF 112.00
July 29, 2026CHF 112.40
July 28, 2026CHF 114.20
July 27, 2026CHF 113.60
July 24, 2026CHF 115.00
July 23, 2026CHF 113.20
July 22, 2026CHF 114.00
July 21, 2026CHF 113.40
July 20, 2026CHF 112.80
July 17, 2026CHF 112.60
July 16, 2026CHF 111.20
July 15, 2026CHF 109.00
July 14, 2026CHF 108.40
July 13, 2026CHF 108.80
July 10, 2026CHF 108.00
July 9, 2026CHF 110.40
July 8, 2026CHF 109.00
July 7, 2026CHF 108.00
July 6, 2026CHF 107.80
July 3, 2026CHF 108.20
July 2, 2026CHF 108.60
July 1, 2026CHF 109.00
June 30, 2026CHF 110.20
June 29, 2026CHF 111.00
June 26, 2026CHF 111.60
June 25, 2026CHF 105.80
June 24, 2026CHF 106.20
June 23, 2026CHF 105.00
June 22, 2026CHF 104.40
June 19, 2026CHF 104.00
June 18, 2026CHF 103.80
June 17, 2026CHF 105.20
June 16, 2026CHF 104.20
June 15, 2026CHF 104.80
June 12, 2026CHF 103.60
June 11, 2026CHF 102.80
June 10, 2026CHF 103.80
June 9, 2026CHF 104.40
June 8, 2026CHF 105.40
June 5, 2026CHF 108.20
June 4, 2026CHF 109.00
June 3, 2026CHF 108.80
June 2, 2026CHF 109.60
June 1, 2026CHF 105.60
May 29, 2026CHF 107.00
May 28, 2026CHF 107.00
May 27, 2026CHF 105.40
May 26, 2026CHF 103.00
May 22, 2026CHF 102.20
May 21, 2026CHF 103.60
May 20, 2026CHF 104.00
May 19, 2026CHF 102.00
May 18, 2026CHF 102.40
May 15, 2026CHF 101.00
May 13, 2026CHF 100.20
May 12, 2026CHF 101.40
May 11, 2026CHF 101.80
May 8, 2026CHF 101.40
May 7, 2026CHF 101.40
May 6, 2026CHF 103.40
May 5, 2026CHF 102.20
May 4, 2026CHF 101.40
April 30, 2026CHF 103.00
April 29, 2026CHF 103.00
April 28, 2026CHF 103.20
April 27, 2026CHF 102.00
April 24, 2026CHF 101.20
April 23, 2026CHF 101.00
April 22, 2026CHF 100.40
April 21, 2026CHF 101.80
April 20, 2026CHF 101.20
April 17, 2026CHF 100.00
April 16, 2026CHF 101.60
April 15, 2026CHF 107.00
April 14, 2026CHF 108.20
April 13, 2026CHF 107.20
April 10, 2026CHF 107.40
April 9, 2026CHF 106.40
April 8, 2026CHF 106.00
April 7, 2026CHF 105.20
April 2, 2026CHF 106.00
April 1, 2026CHF 105.60
March 31, 2026CHF 105.60
March 30, 2026CHF 105.40
March 27, 2026CHF 105.00
March 26, 2026CHF 105.60
March 25, 2026CHF 105.20
March 24, 2026CHF 106.40
March 23, 2026CHF 105.00
March 20, 2026CHF 104.40
March 19, 2026CHF 105.60
March 18, 2026CHF 106.00
March 17, 2026CHF 106.00
March 16, 2026CHF 107.20
March 13, 2026CHF 106.60
March 12, 2026CHF 106.40
March 11, 2026CHF 108.20
March 10, 2026CHF 107.40
March 9, 2026CHF 107.20
March 6, 2026CHF 106.40
March 5, 2026CHF 107.60
March 4, 2026CHF 106.00
March 3, 2026CHF 104.00
March 2, 2026CHF 106.80
February 27, 2026CHF 103.60
February 26, 2026CHF 104.80
February 25, 2026CHF 104.80
February 24, 2026CHF 104.20
February 23, 2026CHF 103.40
February 20, 2026CHF 102.80
February 19, 2026CHF 102.00
February 18, 2026CHF 102.00
February 17, 2026CHF 100.80
February 16, 2026CHF 99.20
February 13, 2026CHF 98.60
February 12, 2026CHF 98.20
February 11, 2026CHF 98.70
February 10, 2026CHF 100.00
February 9, 2026CHF 100.00
February 6, 2026CHF 99.70
February 5, 2026CHF 101.00
February 4, 2026CHF 99.00
February 3, 2026CHF 98.30
February 2, 2026CHF 98.50
January 30, 2026CHF 98.40
January 29, 2026CHF 98.10
January 28, 2026CHF 98.50
January 27, 2026CHF 98.50
January 26, 2026CHF 96.80
January 23, 2026CHF 97.20
January 22, 2026CHF 98.20
January 21, 2026CHF 99.50
January 20, 2026CHF 98.50
January 19, 2026CHF 97.40
January 16, 2026CHF 96.30
January 15, 2026CHF 96.00
January 14, 2026CHF 94.80
January 13, 2026CHF 93.10
January 12, 2026CHF 92.80
January 9, 2026CHF 93.20
January 8, 2026CHF 93.40
January 7, 2026CHF 93.50
January 6, 2026CHF 94.40
January 5, 2026CHF 96.80
December 30, 2025CHF 92.70
December 29, 2025CHF 92.50
December 23, 2025CHF 92.70
December 22, 2025CHF 92.00
December 19, 2025CHF 92.60
December 18, 2025CHF 91.10
December 17, 2025CHF 90.40
December 16, 2025CHF 89.60
December 15, 2025CHF 88.70
December 12, 2025CHF 88.10
December 11, 2025CHF 87.80
December 10, 2025CHF 88.10
December 9, 2025CHF 88.20
December 8, 2025CHF 88.20
December 5, 2025CHF 88.50
December 4, 2025CHF 88.80
December 3, 2025CHF 87.50
December 2, 2025CHF 88.40
December 1, 2025CHF 87.60
November 28, 2025CHF 87.40
November 27, 2025CHF 87.10
November 26, 2025CHF 86.50
November 25, 2025CHF 85.70
November 24, 2025CHF 85.20
November 21, 2025CHF 85.10
November 20, 2025CHF 85.10
November 19, 2025CHF 84.60
November 18, 2025CHF 84.40
November 17, 2025CHF 86.40
November 14, 2025CHF 86.20
November 13, 2025CHF 86.90
November 12, 2025CHF 86.70
November 11, 2025CHF 86.20
November 10, 2025CHF 84.80
November 7, 2025CHF 83.90
November 6, 2025CHF 83.20
November 5, 2025CHF 82.60
November 4, 2025CHF 82.30
November 3, 2025CHF 82.30
October 31, 2025CHF 81.80
October 30, 2025CHF 81.60
October 29, 2025CHF 80.70
October 28, 2025CHF 80.10
October 27, 2025CHF 79.40
October 24, 2025CHF 79.40
October 23, 2025CHF 80.10
October 22, 2025CHF 79.30
October 21, 2025CHF 80.00
October 20, 2025CHF 79.40
October 17, 2025CHF 80.10
October 16, 2025CHF 81.30
October 15, 2025CHF 81.10
October 14, 2025CHF 80.50
October 13, 2025CHF 80.30
October 10, 2025CHF 80.70
October 9, 2025CHF 80.70
October 8, 2025CHF 80.70
October 7, 2025CHF 79.80
October 6, 2025CHF 79.60
October 3, 2025CHF 79.80
October 2, 2025CHF 79.60

At a glance

  • The company

    Luzerner Kantonalbank AG provides various banking products and services in Switzerland.

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on April 16, 2026

Where the price stands

52-wk lowCHF 78.60
52-wk highCHF 124.60

−3.21% from the high

Performance

StockSMI
1 month+1.69%−4.89%
Year to date+30.10%+2.97%
1 year+51.51%+9.93%

Analysts · 2 analysts

Average targetCHF 118.00−2.16% vs. price

Buy 1 · Hold 1 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 5.97B
P/E
19.5
EPS
CHF 6.17
Volume
14.88K
Dividend yield
2.26%

Stocks to explore

Other companies in the Finance sector