Kyocera

6971 · TSE · JPY

¥3,668.00−1.61%−¥60.00

Close · October 2, 2026

Price history

+87.91% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥3,668.00
October 1, 2026¥3,728.00
September 30, 2026¥3,646.00
September 29, 2026¥3,685.00
September 28, 2026¥3,703.00
September 25, 2026¥3,764.00
September 24, 2026¥3,650.00
September 18, 2026¥3,637.00
September 17, 2026¥3,559.00
September 16, 2026¥3,600.00
September 15, 2026¥3,531.00
September 14, 2026¥3,520.00
September 11, 2026¥3,551.00
September 10, 2026¥3,469.00
September 9, 2026¥3,406.00
September 8, 2026¥3,397.00
September 7, 2026¥3,544.00
September 4, 2026¥3,503.00
September 3, 2026¥3,506.00
September 2, 2026¥3,521.00
September 1, 2026¥3,648.00
August 31, 2026¥3,657.00
August 28, 2026¥3,625.00
August 27, 2026¥3,649.00
August 26, 2026¥3,625.00
August 25, 2026¥3,602.00
August 24, 2026¥3,575.00
August 21, 2026¥3,608.00
August 20, 2026¥3,567.00
August 19, 2026¥3,641.00
August 18, 2026¥3,799.00
August 17, 2026¥3,872.00
August 14, 2026¥3,908.00
August 13, 2026¥3,905.00
August 12, 2026¥3,790.00
August 10, 2026¥3,822.00
August 7, 2026¥3,792.00
August 6, 2026¥3,830.00
August 5, 2026¥3,866.00
August 4, 2026¥3,741.00
August 3, 2026¥3,544.00
July 31, 2026¥3,691.00
July 30, 2026¥3,550.00
July 29, 2026¥3,613.00
July 28, 2026¥3,617.00
July 27, 2026¥3,796.00
July 24, 2026¥3,689.00
July 23, 2026¥3,715.00
July 22, 2026¥3,780.00
July 21, 2026¥3,666.00
July 17, 2026¥3,556.00
July 16, 2026¥3,632.00
July 15, 2026¥3,625.00
July 14, 2026¥3,660.00
July 13, 2026¥3,637.00
July 10, 2026¥3,720.00
July 9, 2026¥3,726.00
July 8, 2026¥3,653.00
July 7, 2026¥3,741.00
July 6, 2026¥3,874.00
July 3, 2026¥3,916.00
July 2, 2026¥3,887.00
July 1, 2026¥3,821.00
June 30, 2026¥3,561.00
June 29, 2026¥3,509.00
June 26, 2026¥3,411.00
June 25, 2026¥3,558.00
June 24, 2026¥3,517.00
June 23, 2026¥3,593.00
June 22, 2026¥3,672.00
June 19, 2026¥3,680.00
June 18, 2026¥3,691.00
June 17, 2026¥3,747.00
June 16, 2026¥3,777.00
June 15, 2026¥3,837.00
June 12, 2026¥3,671.00
June 11, 2026¥3,596.00
June 10, 2026¥3,557.00
June 9, 2026¥3,627.00
June 8, 2026¥3,571.00
June 5, 2026¥3,720.00
June 4, 2026¥3,913.00
June 3, 2026¥3,813.00
June 2, 2026¥3,544.00
June 1, 2026¥3,538.00
May 29, 2026¥3,483.00
May 28, 2026¥3,271.00
May 27, 2026¥3,129.00
May 26, 2026¥3,146.00
May 25, 2026¥3,106.00
May 22, 2026¥2,997.00
May 21, 2026¥2,940.00
May 20, 2026¥2,921.00
May 19, 2026¥2,911.50
May 18, 2026¥2,834.00
May 15, 2026¥2,884.00
May 14, 2026¥2,935.00
May 13, 2026¥2,881.50
May 12, 2026¥2,847.50
May 11, 2026¥2,858.00
May 8, 2026¥2,814.50
May 7, 2026¥2,851.00
May 1, 2026¥2,746.50
April 30, 2026¥2,710.50
April 28, 2026¥2,689.00
April 27, 2026¥2,658.00
April 24, 2026¥2,710.00
April 23, 2026¥2,697.50
April 22, 2026¥2,776.50
April 21, 2026¥2,738.50
April 20, 2026¥2,754.00
April 17, 2026¥2,688.00
April 16, 2026¥2,700.00
April 15, 2026¥2,605.00
April 14, 2026¥2,582.50
April 13, 2026¥2,575.50
April 10, 2026¥2,577.00
April 9, 2026¥2,573.00
April 8, 2026¥2,604.50
April 7, 2026¥2,502.50
April 6, 2026¥2,498.00
April 3, 2026¥2,478.50
April 2, 2026¥2,425.00
April 1, 2026¥2,487.50
March 31, 2026¥2,378.00
March 30, 2026¥2,392.50
March 27, 2026¥2,434.00
March 26, 2026¥2,437.00
March 25, 2026¥2,454.50
March 24, 2026¥2,410.50
March 23, 2026¥2,336.00
March 19, 2026¥2,421.00
March 18, 2026¥2,534.00
March 17, 2026¥2,464.00
March 16, 2026¥2,459.50
March 13, 2026¥2,533.00
March 12, 2026¥2,569.00
March 11, 2026¥2,641.00
March 10, 2026¥2,625.50
March 9, 2026¥2,524.00
March 6, 2026¥2,641.00
March 5, 2026¥2,618.50
March 4, 2026¥2,580.50
March 3, 2026¥2,677.00
March 2, 2026¥2,770.00
February 27, 2026¥2,763.50
February 26, 2026¥2,749.00
February 25, 2026¥2,779.50
February 24, 2026¥2,710.00
February 20, 2026¥2,656.50
February 19, 2026¥2,656.00
February 18, 2026¥2,637.50
February 17, 2026¥2,613.50
February 16, 2026¥2,598.50
February 13, 2026¥2,633.00
February 12, 2026¥2,681.50
February 10, 2026¥2,715.50
February 9, 2026¥2,670.00
February 6, 2026¥2,582.50
February 5, 2026¥2,580.00
February 4, 2026¥2,553.50
February 3, 2026¥2,599.50
February 2, 2026¥2,335.00
January 30, 2026¥2,308.00
January 29, 2026¥2,269.50
January 28, 2026¥2,277.50
January 27, 2026¥2,323.00
January 26, 2026¥2,277.50
January 23, 2026¥2,335.00
January 22, 2026¥2,336.00
January 21, 2026¥2,284.50
January 20, 2026¥2,295.50
January 19, 2026¥2,280.50
January 16, 2026¥2,301.50
January 15, 2026¥2,272.50
January 14, 2026¥2,273.00
January 13, 2026¥2,265.00
January 9, 2026¥2,227.50
January 8, 2026¥2,195.50
January 7, 2026¥2,242.00
January 6, 2026¥2,257.00
January 5, 2026¥2,231.50
December 30, 2025¥2,196.50
December 29, 2025¥2,191.50
December 26, 2025¥2,203.00
December 25, 2025¥2,194.50
December 24, 2025¥2,179.00
December 23, 2025¥2,181.50
December 22, 2025¥2,203.00
December 19, 2025¥2,162.50
December 18, 2025¥2,196.50
December 17, 2025¥2,218.50
December 16, 2025¥2,230.50
December 15, 2025¥2,248.00
December 12, 2025¥2,247.50
December 11, 2025¥2,173.50
December 10, 2025¥2,181.50
December 9, 2025¥2,162.00
December 8, 2025¥2,150.50
December 5, 2025¥2,140.00
December 4, 2025¥2,158.50
December 3, 2025¥2,134.00
December 2, 2025¥2,120.00
December 1, 2025¥2,113.00
November 28, 2025¥2,137.00
November 27, 2025¥2,128.50
November 26, 2025¥2,112.00
November 25, 2025¥2,089.50
November 21, 2025¥2,079.00
November 20, 2025¥2,037.00
November 19, 2025¥2,025.50
November 18, 2025¥2,009.50
November 17, 2025¥2,067.00
November 14, 2025¥2,113.50
November 13, 2025¥2,074.50
November 12, 2025¥2,057.00
November 11, 2025¥2,023.00
November 10, 2025¥2,045.00
November 7, 2025¥2,020.50
November 6, 2025¥2,015.00
November 5, 2025¥2,003.50
November 4, 2025¥2,021.00
October 31, 2025¥2,050.00
October 30, 2025¥2,141.50
October 29, 2025¥2,102.00
October 28, 2025¥2,156.50
October 27, 2025¥2,190.50
October 24, 2025¥2,162.50
October 23, 2025¥2,118.50
October 22, 2025¥2,121.00
October 21, 2025¥2,080.50
October 20, 2025¥2,054.00
October 17, 2025¥1,992.00
October 16, 2025¥1,995.50
October 15, 2025¥1,995.00
October 14, 2025¥1,960.00
October 10, 2025¥1,992.00
October 9, 2025¥2,031.00
October 8, 2025¥2,020.50
October 7, 2025¥2,034.50
October 6, 2025¥2,020.00
October 3, 2025¥1,974.50
October 2, 2025¥1,952.00

At a glance

  • The company

    Kyocera Corporation develops and sells products based on fine ceramic technologies in Japan, China, rest of Asia, Europe, the United States, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥46.20 (estimate ¥26.38)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,937.00
52-wk high¥4,019.00

−8.73% from the high

Performance

StockNikkei 225
1 month+4.17%+6.19%
Year to date+66.99%+35.70%
1 year+87.91%+52.01%

Analysts · 15 analysts

Average target¥3,584.67−2.27% vs. price

Buy 6 · Hold 8 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥4.69T
P/E
35.7
EPS
¥102.70
Volume
6.54M
Dividend yield
1.53%

Stocks to explore

Other companies in the Industrials sector