Kawasaki Kisen Kaisha stock return

9107 · TSE · JPY

¥3,283.00Change from previous close: +1.30%Absolute change: +¥42.00

Close · October 6, 2026

¥1,000 invested in Kawasaki Kisen Kaisha 5 years ago, on October 6, 2021, would be worth ¥5,830 today: +483.04% in total, +42.29% per year. This is the price return only: dividends are excluded.

Historical returns

PeriodFromStarting priceTotal returnPer yearValue of ¥1,000
1 yearOctober 6, 2025¥2,095.00+56.47%+56.47%¥1,565
3 yearsOctober 6, 2023¥1,815.00+80.61%+21.77%¥1,806
5 yearsOctober 6, 2021¥562.22+483.04%+42.29%¥5,830
10 yearsOctober 6, 2016¥294.44+1,013.28%+27.26%¥11,133
Since the start of the dataJanuary 4, 2000¥166.67+1,866.80%+11.78%¥19,668

Price return only, based on daily closes adjusted for stock splits; dividends excluded. Last close: October 6, 2026.

Calculate your investment

It would be worth ¥5,830 today

+483.04% on the amount invested

Purchase price ¥562.22 on October 6, 2021

Price of the first trading day from the chosen date; more than 5 years ago, the start of that week (more than 15 years ago, of that month).