ICOP S.p.A. Societa Benefit

ICOP · Borsa Italiana · EUR

€29.40−1.01%−€0.30

Close · October 2, 2026

Price history

+58.49% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€29.40
October 1, 2026€29.70
September 30, 2026€29.20
September 29, 2026€30.00
September 28, 2026€29.50
September 25, 2026€30.60
September 24, 2026€30.20
September 23, 2026€28.90
September 22, 2026€30.30
September 21, 2026€30.00
September 18, 2026€29.90
September 17, 2026€29.40
September 16, 2026€27.80
September 15, 2026€27.50
September 14, 2026€27.20
September 11, 2026€28.10
September 10, 2026€29.00
September 9, 2026€29.60
September 8, 2026€29.30
September 7, 2026€29.30
September 4, 2026€30.50
September 3, 2026€29.90
September 2, 2026€29.80
September 1, 2026€30.30
August 31, 2026€30.20
August 28, 2026€30.40
August 27, 2026€30.70
August 26, 2026€29.30
August 25, 2026€29.20
August 24, 2026€29.30
August 21, 2026€29.10
August 20, 2026€28.90
August 19, 2026€29.00
August 18, 2026€29.00
August 17, 2026€29.00
August 14, 2026€29.50
August 13, 2026€29.30
August 12, 2026€29.10
August 11, 2026€29.00
August 10, 2026€26.90
August 7, 2026€26.90
August 6, 2026€27.10
August 5, 2026€27.10
August 4, 2026€27.00
August 3, 2026€27.80
July 31, 2026€28.00
July 30, 2026€28.40
July 29, 2026€29.00
July 28, 2026€29.60
July 27, 2026€29.60
July 24, 2026€29.70
July 23, 2026€29.80
July 22, 2026€30.60
July 21, 2026€30.00
July 20, 2026€28.90
July 17, 2026€27.10
July 16, 2026€27.80
July 15, 2026€27.40
July 14, 2026€27.50
July 13, 2026€28.40
July 10, 2026€28.10
July 9, 2026€28.10
July 8, 2026€28.60
July 7, 2026€29.60
July 6, 2026€30.20
July 3, 2026€30.30
July 2, 2026€29.00
July 1, 2026€29.80
June 30, 2026€30.70
June 29, 2026€31.40
June 26, 2026€31.50
June 25, 2026€31.20
June 24, 2026€31.20
June 23, 2026€32.10
June 22, 2026€30.90
June 19, 2026€30.70
June 18, 2026€30.20
June 17, 2026€29.70
June 16, 2026€29.90
June 15, 2026€29.10
June 12, 2026€29.70
June 11, 2026€28.90
June 10, 2026€29.20
June 9, 2026€29.10
June 8, 2026€30.40
June 5, 2026€30.10
June 4, 2026€30.10
June 3, 2026€29.90
June 2, 2026€32.00
June 1, 2026€29.40
May 29, 2026€27.60
May 28, 2026€27.00
May 27, 2026€27.50
May 26, 2026€27.60
May 25, 2026€27.80
May 22, 2026€27.40
May 21, 2026€26.70
May 20, 2026€26.10
May 19, 2026€26.40
May 18, 2026€26.60
May 15, 2026€27.30
May 14, 2026€26.80
May 13, 2026€26.70
May 12, 2026€26.50
May 11, 2026€26.60
May 8, 2026€26.20
May 7, 2026€26.70
May 6, 2026€27.00
May 5, 2026€26.50
May 4, 2026€26.30
April 30, 2026€26.80
April 29, 2026€26.20
April 28, 2026€25.90
April 27, 2026€26.00
April 24, 2026€25.70
April 23, 2026€25.70
April 22, 2026€26.30
April 21, 2026€25.80
April 20, 2026€25.60
April 17, 2026€25.80
April 16, 2026€26.40
April 15, 2026€27.00
April 14, 2026€26.40
April 13, 2026€26.40
April 10, 2026€26.00
April 9, 2026€25.00
April 8, 2026€24.10
April 7, 2026€23.00
April 2, 2026€23.00
April 1, 2026€23.50
March 31, 2026€22.80
March 30, 2026€23.40
March 27, 2026€23.40
March 26, 2026€23.50
March 25, 2026€23.90
March 24, 2026€23.40
March 23, 2026€22.40
March 20, 2026€22.80
March 19, 2026€23.40
March 18, 2026€23.40
March 17, 2026€22.60
March 16, 2026€23.50
March 13, 2026€22.20
March 12, 2026€22.80
March 11, 2026€24.30
March 10, 2026€24.60
March 9, 2026€23.70
March 6, 2026€25.40
March 5, 2026€25.10
March 4, 2026€23.60
March 3, 2026€23.00
March 2, 2026€22.80
February 27, 2026€23.80
February 26, 2026€23.30
February 25, 2026€22.10
February 24, 2026€22.20
February 23, 2026€22.00
February 20, 2026€22.50
February 19, 2026€21.60
February 18, 2026€20.90
February 17, 2026€21.00
February 16, 2026€20.90
February 13, 2026€20.60
February 12, 2026€20.80
February 11, 2026€20.40
February 10, 2026€19.65
February 9, 2026€19.95
February 6, 2026€19.45
February 5, 2026€19.00
February 4, 2026€18.60
February 3, 2026€18.65
February 2, 2026€18.85
January 30, 2026€18.70
January 29, 2026€18.45
January 28, 2026€18.25
January 27, 2026€18.55
January 26, 2026€18.55
January 23, 2026€18.50
January 22, 2026€18.55
January 21, 2026€18.30
January 20, 2026€18.30
January 19, 2026€17.85
January 16, 2026€18.60
January 15, 2026€18.25
January 14, 2026€18.15
January 13, 2026€18.30
January 12, 2026€18.30
January 9, 2026€18.30
January 8, 2026€18.20
January 7, 2026€18.00
January 6, 2026€17.50
January 5, 2026€17.55
January 2, 2026€18.00
December 30, 2025€17.55
December 29, 2025€17.75
December 23, 2025€17.50
December 22, 2025€16.65
December 19, 2025€16.50
December 18, 2025€16.15
December 17, 2025€16.30
December 16, 2025€16.65
December 15, 2025€16.80
December 12, 2025€17.00
December 11, 2025€16.05
December 10, 2025€16.00
December 9, 2025€16.70
December 8, 2025€17.30
December 5, 2025€17.10
December 4, 2025€17.35
December 3, 2025€17.10
December 2, 2025€17.35
December 1, 2025€17.10
November 28, 2025€17.35
November 27, 2025€17.00
November 26, 2025€17.20
November 25, 2025€17.45
November 24, 2025€17.20
November 21, 2025€16.80
November 20, 2025€16.60
November 19, 2025€16.80
November 18, 2025€16.20
November 17, 2025€16.60
November 14, 2025€16.70
November 13, 2025€17.55
November 12, 2025€17.95
November 11, 2025€17.70
November 10, 2025€16.75
November 7, 2025€15.70
November 6, 2025€16.35
November 5, 2025€17.25
November 4, 2025€17.40
November 3, 2025€17.40
October 31, 2025€17.30
October 30, 2025€17.25
October 29, 2025€18.05
October 28, 2025€18.15
October 27, 2025€18.45
October 24, 2025€18.45
October 23, 2025€18.85
October 22, 2025€19.50
October 21, 2025€19.30
October 20, 2025€19.40
October 17, 2025€18.65
October 16, 2025€18.60
October 15, 2025€18.50
October 14, 2025€18.35
October 13, 2025€19.05
October 10, 2025€19.95
October 9, 2025€19.75
October 8, 2025€19.75
October 7, 2025€19.50
October 6, 2025€18.65
October 3, 2025€18.65
October 2, 2025€18.55

At a glance

  • The company

    ICOP S.p.A. Società Benefit provides construction services to public and private clients in Italy and internationally.

  • Next event

    Quarterly results · December 22, 2026

  • Dividend

    Last ex-dividend on April 13, 2026

Where the price stands

52-wk low€15.50
52-wk high€32.50

−9.54% from the high

Performance

StockFTSE MIB
1 month−1.34%−2.53%
Year to date+67.52%+12.32%
1 year+58.49%+17.19%

Analysts · 3 analysts

Average target€40.43+37.52% vs. price

Latest news

All news

The business in numbers

Revenue

€424.63M

Latest fiscal year · 2025

Net income

€29.89M

Latest fiscal year · 2025

Net margin

7.0%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€937.53M
P/E
22.6
EPS
€1.30
Volume
26.22K
Dividend yield
0.48%

Stocks to explore

Other companies in the Industrials sector