Goodman Group
$25.91Change from previous close: −2.56%Absolute change: −$0.68
Price history
−23.12% over the period1 year: from $33.70 (October 2, 2025) to $25.91 (October 2, 2026), −23.12%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $25.91 |
| October 1, 2026 | $26.59 |
| September 30, 2026 | $27.18 |
| September 29, 2026 | $26.17 |
| September 28, 2026 | $26.30 |
| September 25, 2026 | $26.38 |
| September 24, 2026 | $26.20 |
| September 23, 2026 | $26.77 |
| September 22, 2026 | $26.00 |
| September 21, 2026 | $25.65 |
| September 18, 2026 | $25.62 |
| September 17, 2026 | $26.00 |
| September 16, 2026 | $25.81 |
| September 15, 2026 | $26.04 |
| September 14, 2026 | $26.30 |
| September 11, 2026 | $26.91 |
| September 10, 2026 | $27.16 |
| September 9, 2026 | $27.17 |
| September 8, 2026 | $27.10 |
| September 7, 2026 | $27.57 |
| September 4, 2026 | $27.55 |
| September 3, 2026 | $27.41 |
| September 2, 2026 | $26.65 |
| September 1, 2026 | $27.47 |
| August 31, 2026 | $27.73 |
| August 28, 2026 | $27.92 |
| August 27, 2026 | $28.02 |
| August 26, 2026 | $28.22 |
| August 25, 2026 | $27.80 |
| August 24, 2026 | $27.55 |
| August 21, 2026 | $27.27 |
| August 20, 2026 | $28.78 |
| August 19, 2026 | $29.22 |
| August 18, 2026 | $30.47 |
| August 17, 2026 | $29.57 |
| August 14, 2026 | $29.67 |
| August 13, 2026 | $30.05 |
| August 12, 2026 | $29.73 |
| August 11, 2026 | $29.96 |
| August 10, 2026 | $29.93 |
| August 7, 2026 | $29.95 |
| August 6, 2026 | $30.24 |
| August 5, 2026 | $30.77 |
| August 4, 2026 | $30.20 |
| August 3, 2026 | $29.87 |
| July 31, 2026 | $29.77 |
| July 30, 2026 | $29.28 |
| July 29, 2026 | $29.26 |
| July 28, 2026 | $29.58 |
| July 27, 2026 | $29.52 |
| July 24, 2026 | $28.61 |
| July 23, 2026 | $29.39 |
| July 22, 2026 | $28.97 |
| July 21, 2026 | $29.55 |
| July 20, 2026 | $29.16 |
| July 17, 2026 | $29.41 |
| July 16, 2026 | $29.12 |
| July 15, 2026 | $29.25 |
| July 14, 2026 | $29.11 |
| July 13, 2026 | $29.92 |
| July 10, 2026 | $29.97 |
| July 9, 2026 | $29.92 |
| July 8, 2026 | $30.19 |
| July 7, 2026 | $30.68 |
| July 6, 2026 | $30.89 |
| July 3, 2026 | $30.78 |
| July 2, 2026 | $30.90 |
| July 1, 2026 | $31.00 |
| June 30, 2026 | $31.13 |
| June 29, 2026 | $32.10 |
| June 26, 2026 | $32.01 |
| June 25, 2026 | $32.19 |
| June 24, 2026 | $31.83 |
| June 23, 2026 | $31.55 |
| June 22, 2026 | $31.55 |
| June 19, 2026 | $31.50 |
| June 18, 2026 | $32.31 |
| June 17, 2026 | $32.70 |
| June 16, 2026 | $32.26 |
| June 15, 2026 | $32.06 |
| June 12, 2026 | $31.52 |
| June 11, 2026 | $30.83 |
| June 10, 2026 | $31.69 |
| June 9, 2026 | $31.20 |
| June 5, 2026 | $31.10 |
| June 4, 2026 | $31.22 |
| June 3, 2026 | $31.74 |
| June 2, 2026 | $31.60 |
| June 1, 2026 | $31.71 |
| May 29, 2026 | $31.67 |
| May 28, 2026 | $30.77 |
| May 27, 2026 | $31.13 |
| May 26, 2026 | $30.01 |
| May 25, 2026 | $30.05 |
| May 22, 2026 | $30.28 |
| May 21, 2026 | $30.85 |
| May 20, 2026 | $30.00 |
| May 19, 2026 | $30.65 |
| May 18, 2026 | $30.12 |
| May 15, 2026 | $31.38 |
| May 14, 2026 | $31.40 |
| May 13, 2026 | $31.30 |
| May 12, 2026 | $30.87 |
| May 11, 2026 | $30.88 |
| May 8, 2026 | $30.26 |
| May 7, 2026 | $30.85 |
| May 6, 2026 | $30.64 |
| May 5, 2026 | $29.77 |
| May 4, 2026 | $29.94 |
| May 1, 2026 | $29.96 |
| April 30, 2026 | $29.58 |
| April 29, 2026 | $28.94 |
| April 28, 2026 | $28.90 |
| April 27, 2026 | $29.42 |
| April 24, 2026 | $29.14 |
| April 23, 2026 | $29.31 |
| April 22, 2026 | $29.62 |
| April 21, 2026 | $30.03 |
| April 20, 2026 | $29.82 |
| April 17, 2026 | $29.38 |
| April 16, 2026 | $29.53 |
| April 15, 2026 | $28.40 |
| April 14, 2026 | $28.05 |
| April 13, 2026 | $27.62 |
| April 10, 2026 | $27.97 |
| April 9, 2026 | $27.82 |
| April 8, 2026 | $28.10 |
| April 7, 2026 | $26.25 |
| April 2, 2026 | $26.08 |
| April 1, 2026 | $26.13 |
| March 31, 2026 | $25.54 |
| March 30, 2026 | $25.08 |
| March 27, 2026 | $25.41 |
| March 26, 2026 | $25.75 |
| March 25, 2026 | $25.92 |
| March 24, 2026 | $25.36 |
| March 23, 2026 | $25.02 |
| March 20, 2026 | $25.50 |
| March 19, 2026 | $25.59 |
| March 18, 2026 | $26.28 |
| March 17, 2026 | $25.73 |
| March 16, 2026 | $25.42 |
| March 13, 2026 | $25.71 |
| March 12, 2026 | $26.18 |
| March 11, 2026 | $27.07 |
| March 10, 2026 | $27.48 |
| March 9, 2026 | $27.23 |
| March 6, 2026 | $27.78 |
| March 5, 2026 | $27.79 |
| March 4, 2026 | $27.14 |
| March 3, 2026 | $28.17 |
| March 2, 2026 | $28.87 |
| February 27, 2026 | $28.94 |
| February 26, 2026 | $28.76 |
| February 25, 2026 | $28.42 |
| February 24, 2026 | $28.49 |
| February 23, 2026 | $29.24 |
| February 20, 2026 | $30.32 |
| February 19, 2026 | $29.82 |
| February 18, 2026 | $31.05 |
| February 17, 2026 | $30.76 |
| February 16, 2026 | $31.20 |
| February 13, 2026 | $31.02 |
| February 12, 2026 | $30.30 |
| February 11, 2026 | $30.82 |
| February 10, 2026 | $31.12 |
| February 9, 2026 | $30.76 |
| February 6, 2026 | $28.89 |
| February 5, 2026 | $30.75 |
| February 4, 2026 | $30.76 |
| February 3, 2026 | $31.36 |
| February 2, 2026 | $30.69 |
| January 30, 2026 | $30.73 |
| January 29, 2026 | $30.76 |
| January 28, 2026 | $30.60 |
| January 27, 2026 | $30.94 |
| January 23, 2026 | $31.00 |
| January 22, 2026 | $30.71 |
| January 21, 2026 | $30.12 |
| January 20, 2026 | $30.69 |
| January 19, 2026 | $31.24 |
| January 16, 2026 | $31.61 |
| January 15, 2026 | $31.23 |
| January 14, 2026 | $30.78 |
| January 13, 2026 | $30.65 |
| January 12, 2026 | $30.32 |
| January 9, 2026 | $30.20 |
| January 8, 2026 | $30.41 |
| January 7, 2026 | $30.32 |
| January 6, 2026 | $30.42 |
| January 5, 2026 | $30.53 |
| January 2, 2026 | $30.82 |
| December 31, 2025 | $30.98 |
| December 30, 2025 | $30.95 |
| December 29, 2025 | $31.32 |
| December 24, 2025 | $31.65 |
| December 23, 2025 | $31.63 |
| December 22, 2025 | $29.22 |
| December 19, 2025 | $28.80 |
| December 18, 2025 | $28.66 |
| December 17, 2025 | $28.68 |
| December 16, 2025 | $29.44 |
| December 15, 2025 | $29.48 |
| December 12, 2025 | $29.44 |
| December 11, 2025 | $29.20 |
| December 10, 2025 | $29.29 |
| December 9, 2025 | $29.28 |
| December 8, 2025 | $29.66 |
| December 5, 2025 | $29.51 |
| December 4, 2025 | $29.36 |
| December 3, 2025 | $30.17 |
| December 2, 2025 | $29.88 |
| December 1, 2025 | $29.78 |
| November 28, 2025 | $29.68 |
| November 27, 2025 | $29.73 |
| November 26, 2025 | $29.40 |
| November 25, 2025 | $29.03 |
| November 24, 2025 | $29.24 |
| November 21, 2025 | $28.64 |
| November 20, 2025 | $29.70 |
| November 19, 2025 | $29.14 |
| November 18, 2025 | $28.83 |
| November 17, 2025 | $29.71 |
| November 14, 2025 | $29.57 |
| November 13, 2025 | $29.88 |
| November 12, 2025 | $30.54 |
| November 11, 2025 | $30.95 |
| November 10, 2025 | $30.49 |
| November 7, 2025 | $30.88 |
| November 6, 2025 | $30.71 |
| November 5, 2025 | $31.23 |
| November 4, 2025 | $32.33 |
| November 3, 2025 | $32.95 |
| October 31, 2025 | $33.03 |
| October 30, 2025 | $33.03 |
| October 29, 2025 | $33.45 |
| October 28, 2025 | $33.92 |
| October 27, 2025 | $34.34 |
| October 24, 2025 | $34.03 |
| October 23, 2025 | $33.86 |
| October 22, 2025 | $33.76 |
| October 21, 2025 | $34.27 |
| October 20, 2025 | $33.92 |
| October 17, 2025 | $33.68 |
| October 16, 2025 | $34.50 |
| October 15, 2025 | $32.89 |
| October 14, 2025 | $32.88 |
| October 13, 2025 | $33.25 |
| October 10, 2025 | $33.22 |
| October 9, 2025 | $33.40 |
| October 8, 2025 | $33.57 |
| October 7, 2025 | $33.81 |
| October 6, 2025 | $33.94 |
| October 3, 2025 | $34.01 |
| October 2, 2025 | $33.70 |
At a glance
The company
Goodman Group is a provider of essential infrastructure.
Dividend
Last ex-dividend on June 29, 2026
Where the price stands
52-wk low$24.56
$25.91
52-wk high$34.78
−25.50% from the high
Performance
- 1 month
- −2.78%
- Year to date
- −16.37%
- 1 year
- −23.12%
Analysts · 14 analysts
Average target$34.48+33.07% vs. price
Buy 11 · Hold 3 · Sell 0 · Buy
The business in numbers
Revenue
$2.55B
Latest fiscal year · 2026
Net income
$2.78B
Latest fiscal year · 2026
Net margin
108.8%
Latest fiscal year · 2026
Numbers and valuation
Full valuation- Market cap
- $53.24B
- P/E
- 19.5
- EPS
- $1.33
- Volume
- 4.49M
- Dividend yield
- 1.13%
Stocks to explore
Other companies in the Finance sector
