Fisher And Paykel Healthcare Corpo
$36.79Change from previous close: −1.50%Absolute change: −$0.56
Price history
+12.23% over the period1 year: from $32.78 (October 2, 2025) to $36.79 (October 2, 2026), +12.23%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $36.79 |
| October 1, 2026 | $37.35 |
| September 30, 2026 | $37.43 |
| September 29, 2026 | $36.80 |
| September 28, 2026 | $36.46 |
| September 25, 2026 | $36.31 |
| September 24, 2026 | $36.11 |
| September 23, 2026 | $35.96 |
| September 22, 2026 | $36.20 |
| September 21, 2026 | $35.74 |
| September 18, 2026 | $35.21 |
| September 17, 2026 | $35.55 |
| September 16, 2026 | $35.56 |
| September 15, 2026 | $35.14 |
| September 14, 2026 | $35.20 |
| September 11, 2026 | $35.20 |
| September 10, 2026 | $35.28 |
| September 9, 2026 | $35.48 |
| September 8, 2026 | $35.67 |
| September 7, 2026 | $36.09 |
| September 4, 2026 | $36.38 |
| September 3, 2026 | $36.23 |
| September 2, 2026 | $36.31 |
| September 1, 2026 | $36.50 |
| August 31, 2026 | $36.33 |
| August 28, 2026 | $36.43 |
| August 27, 2026 | $36.45 |
| August 26, 2026 | $37.10 |
| August 25, 2026 | $37.24 |
| August 24, 2026 | $37.09 |
| August 21, 2026 | $36.31 |
| August 20, 2026 | $35.74 |
| August 19, 2026 | $35.40 |
| August 18, 2026 | $34.99 |
| August 17, 2026 | $35.17 |
| August 14, 2026 | $35.36 |
| August 13, 2026 | $35.26 |
| August 12, 2026 | $35.28 |
| August 11, 2026 | $35.59 |
| August 10, 2026 | $35.00 |
| August 7, 2026 | $34.94 |
| August 6, 2026 | $35.28 |
| August 5, 2026 | $35.57 |
| August 4, 2026 | $35.13 |
| August 3, 2026 | $34.48 |
| July 31, 2026 | $34.02 |
| July 30, 2026 | $34.24 |
| July 29, 2026 | $34.67 |
| July 28, 2026 | $33.57 |
| July 27, 2026 | $33.12 |
| July 24, 2026 | $32.68 |
| July 23, 2026 | $33.02 |
| July 22, 2026 | $33.07 |
| July 21, 2026 | $32.87 |
| July 20, 2026 | $33.22 |
| July 17, 2026 | $33.31 |
| July 16, 2026 | $33.19 |
| July 15, 2026 | $32.83 |
| July 14, 2026 | $33.08 |
| July 13, 2026 | $33.15 |
| July 10, 2026 | $32.93 |
| July 9, 2026 | $33.01 |
| July 8, 2026 | $32.99 |
| July 7, 2026 | $33.49 |
| July 6, 2026 | $33.00 |
| July 3, 2026 | $32.74 |
| July 2, 2026 | $31.98 |
| July 1, 2026 | $31.81 |
| June 30, 2026 | $32.05 |
| June 29, 2026 | $31.99 |
| June 26, 2026 | $31.57 |
| June 25, 2026 | $31.53 |
| June 24, 2026 | $30.48 |
| June 23, 2026 | $30.86 |
| June 22, 2026 | $31.23 |
| June 19, 2026 | $31.53 |
| June 18, 2026 | $31.89 |
| June 17, 2026 | $32.01 |
| June 16, 2026 | $31.76 |
| June 15, 2026 | $31.73 |
| June 12, 2026 | $32.23 |
| June 11, 2026 | $31.77 |
| June 10, 2026 | $31.70 |
| June 9, 2026 | $31.37 |
| June 5, 2026 | $30.68 |
| June 4, 2026 | $30.40 |
| June 3, 2026 | $30.27 |
| June 2, 2026 | $30.58 |
| June 1, 2026 | $30.58 |
| May 29, 2026 | $31.17 |
| May 28, 2026 | $31.05 |
| May 27, 2026 | $31.29 |
| May 26, 2026 | $30.05 |
| May 25, 2026 | $27.53 |
| May 22, 2026 | $27.65 |
| May 21, 2026 | $27.61 |
| May 20, 2026 | $27.36 |
| May 19, 2026 | $27.50 |
| May 18, 2026 | $26.67 |
| May 15, 2026 | $26.99 |
| May 14, 2026 | $27.90 |
| May 13, 2026 | $28.19 |
| May 12, 2026 | $28.14 |
| May 11, 2026 | $28.94 |
| May 8, 2026 | $29.00 |
| May 7, 2026 | $29.27 |
| May 6, 2026 | $29.15 |
| May 5, 2026 | $29.95 |
| May 4, 2026 | $29.90 |
| May 1, 2026 | $29.61 |
| April 30, 2026 | $29.82 |
| April 29, 2026 | $29.54 |
| April 28, 2026 | $29.39 |
| April 27, 2026 | $29.23 |
| April 24, 2026 | $29.42 |
| April 23, 2026 | $29.94 |
| April 22, 2026 | $30.63 |
| April 21, 2026 | $31.15 |
| April 20, 2026 | $31.05 |
| April 17, 2026 | $31.23 |
| April 16, 2026 | $31.63 |
| April 15, 2026 | $31.61 |
| April 14, 2026 | $31.40 |
| April 13, 2026 | $31.06 |
| April 10, 2026 | $32.02 |
| April 9, 2026 | $32.11 |
| April 8, 2026 | $31.93 |
| April 7, 2026 | $30.93 |
| April 2, 2026 | $30.28 |
| April 1, 2026 | $31.01 |
| March 31, 2026 | $30.65 |
| March 30, 2026 | $30.11 |
| March 27, 2026 | $30.95 |
| March 26, 2026 | $31.14 |
| March 25, 2026 | $31.02 |
| March 24, 2026 | $30.21 |
| March 23, 2026 | $30.55 |
| March 20, 2026 | $30.00 |
| March 19, 2026 | $30.75 |
| March 18, 2026 | $31.93 |
| March 17, 2026 | $31.42 |
| March 16, 2026 | $31.75 |
| March 13, 2026 | $31.95 |
| March 12, 2026 | $31.87 |
| March 11, 2026 | $31.88 |
| March 10, 2026 | $31.82 |
| March 9, 2026 | $31.78 |
| March 6, 2026 | $33.51 |
| March 5, 2026 | $34.28 |
| March 4, 2026 | $34.25 |
| March 3, 2026 | $34.17 |
| March 2, 2026 | $34.70 |
| February 27, 2026 | $34.46 |
| February 26, 2026 | $34.49 |
| February 25, 2026 | $33.83 |
| February 24, 2026 | $33.21 |
| February 23, 2026 | $32.91 |
| February 20, 2026 | $31.66 |
| February 19, 2026 | $31.78 |
| February 18, 2026 | $31.09 |
| February 17, 2026 | $30.57 |
| February 16, 2026 | $31.10 |
| February 13, 2026 | $31.12 |
| February 12, 2026 | $33.22 |
| February 11, 2026 | $33.61 |
| February 10, 2026 | $33.76 |
| February 9, 2026 | $33.55 |
| February 6, 2026 | $32.82 |
| February 5, 2026 | $33.87 |
| February 4, 2026 | $34.11 |
| February 3, 2026 | $34.12 |
| February 2, 2026 | $33.55 |
| January 30, 2026 | $33.65 |
| January 29, 2026 | $33.24 |
| January 28, 2026 | $33.15 |
| January 27, 2026 | $33.32 |
| January 23, 2026 | $33.35 |
| January 22, 2026 | $33.40 |
| January 21, 2026 | $33.18 |
| January 20, 2026 | $33.39 |
| January 19, 2026 | $33.28 |
| January 16, 2026 | $33.45 |
| January 15, 2026 | $33.52 |
| January 14, 2026 | $33.53 |
| January 13, 2026 | $33.40 |
| January 12, 2026 | $33.00 |
| January 9, 2026 | $33.00 |
| January 8, 2026 | $33.37 |
| January 7, 2026 | $33.13 |
| January 6, 2026 | $32.52 |
| January 5, 2026 | $32.47 |
| January 2, 2026 | $32.37 |
| December 31, 2025 | $32.65 |
| December 30, 2025 | $32.54 |
| December 29, 2025 | $32.41 |
| December 24, 2025 | $32.79 |
| December 23, 2025 | $32.90 |
| December 22, 2025 | $32.81 |
| December 19, 2025 | $32.29 |
| December 18, 2025 | $32.26 |
| December 17, 2025 | $32.25 |
| December 16, 2025 | $32.91 |
| December 15, 2025 | $32.80 |
| December 12, 2025 | $32.57 |
| December 11, 2025 | $32.89 |
| December 10, 2025 | $32.73 |
| December 9, 2025 | $33.08 |
| December 8, 2025 | $33.25 |
| December 5, 2025 | $33.09 |
| December 4, 2025 | $33.04 |
| December 3, 2025 | $33.02 |
| December 2, 2025 | $33.23 |
| December 1, 2025 | $32.85 |
| November 28, 2025 | $33.34 |
| November 27, 2025 | $33.02 |
| November 26, 2025 | $33.35 |
| November 25, 2025 | $31.83 |
| November 24, 2025 | $32.32 |
| November 21, 2025 | $31.67 |
| November 20, 2025 | $31.91 |
| November 19, 2025 | $31.71 |
| November 18, 2025 | $31.64 |
| November 17, 2025 | $32.06 |
| November 14, 2025 | $32.68 |
| November 13, 2025 | $32.93 |
| November 12, 2025 | $33.05 |
| November 11, 2025 | $32.97 |
| November 10, 2025 | $32.90 |
| November 7, 2025 | $33.26 |
| November 6, 2025 | $33.01 |
| November 5, 2025 | $32.70 |
| November 4, 2025 | $32.19 |
| November 3, 2025 | $32.14 |
| October 31, 2025 | $32.33 |
| October 30, 2025 | $31.76 |
| October 29, 2025 | $31.66 |
| October 28, 2025 | $31.99 |
| October 27, 2025 | $30.79 |
| October 24, 2025 | $31.40 |
| October 23, 2025 | $31.27 |
| October 22, 2025 | $30.83 |
| October 21, 2025 | $31.37 |
| October 20, 2025 | $31.43 |
| October 17, 2025 | $31.31 |
| October 16, 2025 | $31.97 |
| October 15, 2025 | $31.29 |
| October 14, 2025 | $31.20 |
| October 13, 2025 | $31.42 |
| October 10, 2025 | $31.68 |
| October 9, 2025 | $32.78 |
| October 8, 2025 | $33.18 |
| October 7, 2025 | $33.45 |
| October 6, 2025 | $33.22 |
| October 3, 2025 | $33.20 |
| October 2, 2025 | $32.78 |
At a glance
The company
Fisher & Paykel Healthcare Corporation Limited, together with its subsidiaries, designs, manufactures, markets, and sells medical device products and systems in North America, Europe, the Asia Pacific
Next event
Quarterly results · November 24, 2026
Dividend
Last ex-dividend on June 22, 2026
Where the price stands
52-wk low$26.51
$36.79
52-wk high$37.78
−2.62% from the high
Performance
| Stock | S&P/ASX 200 | |
|---|---|---|
| 1 month | +1.32% | −3.30% |
| Year to date | +12.68% | −0.37% |
| 1 year | +12.23% | −2.95% |
Analysts · 9 analysts
Average target$37.08+0.79% vs. price
Buy 8 · Hold 0 · Sell 1
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $21.61B
- P/E
- 57.5
- EPS
- $0.64
- Volume
- 287.5K
- Dividend yield
- 1.18%
Stocks to explore
Other companies in the Healthcare sector
